Edison Intern INV. 47,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	44,97	---
04/08/2025	---	---	---	46,64	---
05/08/2025	---	---	---	47,7	---
06/08/2025	47	47	47	47	20
07/08/2025	---	---	---	46,99	---
08/08/2025	---	---	---	45,51	---
11/08/2025	---	---	---	47,22	---
12/08/2025	---	---	---	47,51	---
13/08/2025	---	---	---	47,87	---
14/08/2025	---	---	---	48,31	---
18/08/2025	---	---	---	47,69	---
19/08/2025	---	---	---	48,61	---
20/08/2025	---	---	---	48,22	---
21/08/2025	47,69	47,69	47,69	47,69	102
22/08/2025	47,69	47,69	47,69	47,69	6
25/08/2025	---	---	---	47,19	---
26/08/2025	---	---	---	47,09	---
27/08/2025	---	---	---	47,42	---
28/08/2025	---	---	---	47,14	---
29/08/2025	---	---	---	48,67	---