Edison Intern -1,41% 47,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	47,77	47,48	47,77	47,48	28
02/10/2025	45,81	45,81	46,12	46,12	233
03/10/2025	47,08	47,08	47,08	47,08	1
06/10/2025	48,02	47,9	48,02	47,9	198
07/10/2025	45,6	45,6	45,6	45,6	207
08/10/2025	45,7	45,7	45,7	45,7	150
09/10/2025	---	---	---	45,7	---
10/10/2025	---	---	---	45,48	---
13/10/2025	---	---	---	45,91	---
14/10/2025	---	---	---	47,25	---
15/10/2025	48,94	48,94	48,94	48,94	200
16/10/2025	---	---	---	48,38	---
17/10/2025	47,7	47,7	47,7	47,7	200