Edison Intern INV. 51,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	53,68	48,59	53,68	51,7	254
05/01/2026	51,92	51,92	51,92	51,92	70
06/01/2026	54,26	51,36	54,26	51,84	356
07/01/2026	51,42	50,86	51,42	50,86	26
08/01/2026	50,82	50,82	50,82	50,82	122
09/01/2026	---	---	---	52,44	---
12/01/2026	51,94	51,94	51,94	51,94	105
13/01/2026	49,9	49,9	49,9	49,9	6
14/01/2026	---	---	---	52,92	---
15/01/2026	52,54	52,54	53,28	53,28	580
16/01/2026	---	---	---	53,32	---
19/01/2026	---	---	---	58,34	---
20/01/2026	52,3	51,8	52,54	52,32	253
21/01/2026	51,74	51,74	51,74	51,74	190
22/01/2026	---	---	---	52,28	---
23/01/2026	---	---	---	51,52	---
26/01/2026	51	51	51	51	200
27/01/2026	---	---	---	51,98	---
28/01/2026	---	---	---	52,68	---
29/01/2026	---	---	---	52,12	---
30/01/2026	---	---	---	51,88	---