Edison R INV. 1,862

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	1,81	1,804	1,83	1,824	190.334
05/05/2025	1,822	1,82	1,838	1,838	120.712
06/05/2025	1,834	1,828	1,858	1,852	412.189
07/05/2025	1,858	1,816	1,86	1,846	185.595
08/05/2025	1,856	1,822	1,856	1,836	158.665
09/05/2025	1,83	1,82	1,84	1,824	233.085
12/05/2025	1,84	1,826	1,85	1,838	146.677
13/05/2025	1,822	1,82	1,848	1,846	431.516
14/05/2025	1,846	1,83	1,85	1,842	258.947
15/05/2025	1,834	1,834	1,858	1,852	276.131
16/05/2025	1,844	1,844	1,87	1,862	299.862