Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,595 | 1,57 | 1,6 | 1,585 | 113.147 |
| 03/04/2024 | 1,585 | 1,565 | 1,595 | 1,58 | 210.659 |
| 04/04/2024 | 1,58 | 1,575 | 1,6 | 1,6 | 246.757 |
| 05/04/2024 | 1,575 | 1,54 | 1,59 | 1,57 | 319.988 |
| 08/04/2024 | 1,58 | 1,575 | 1,595 | 1,58 | 118.710 |
| 09/04/2024 | 1,58 | 1,545 | 1,58 | 1,56 | 285.168 |
| 10/04/2024 | 1,56 | 1,56 | 1,58 | 1,575 | 121.039 |
| 11/04/2024 | 1,57 | 1,565 | 1,585 | 1,575 | 115.047 |
| 12/04/2024 | 1,575 | 1,57 | 1,58 | 1,58 | 91.321 |
| 15/04/2024 | 1,575 | 1,575 | 1,6 | 1,585 | 242.970 |
| 16/04/2024 | 1,57 | 1,55 | 1,575 | 1,565 | 376.256 |
| 17/04/2024 | 1,575 | 1,56 | 1,58 | 1,56 | 203.899 |
| 18/04/2024 | 1,57 | 1,55 | 1,585 | 1,58 | 212.665 |
| 19/04/2024 | 1,58 | 1,57 | 1,6 | 1,58 | 617.659 |
| 22/04/2024 | 1,49 | 1,48 | 1,53 | 1,51 | 397.099 |
| 23/04/2024 | 1,515 | 1,505 | 1,55 | 1,55 | 273.813 |
| 24/04/2024 | 1,55 | 1,52 | 1,55 | 1,535 | 127.000 |
| 25/04/2024 | 1,53 | 1,52 | 1,535 | 1,53 | 38.389 |
| 26/04/2024 | 1,53 | 1,52 | 1,535 | 1,535 | 123.191 |
