Edison R -0,41% 2,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,365	2,25	2,385	2,38	372.811
05/01/2026	2,35	2,33	2,37	2,35	166.711
06/01/2026	2,365	2,345	2,375	2,365	113.805
07/01/2026	2,37	2,345	2,39	2,36	83.971
08/01/2026	2,35	2,35	2,38	2,38	94.697
09/01/2026	2,385	2,35	2,385	2,38	151.679
12/01/2026	2,36	2,36	2,385	2,37	89.873
13/01/2026	2,395	2,365	2,395	2,38	59.349
14/01/2026	2,39	2,38	2,435	2,415	178.363
15/01/2026	2,42	2,41	2,43	2,41	78.062
16/01/2026	2,43	2,405	2,435	2,41	59.143
19/01/2026	2,425	2,4	2,425	2,415	59.565
20/01/2026	2,405	2,38	2,405	2,39	87.430
21/01/2026	2,38	2,38	2,4	2,395	46.948
22/01/2026	2,425	2,4	2,435	2,43	133.343
23/01/2026	2,43	2,41	2,43	2,42	51.820