Edison R +2,02% 2,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,36	2,36	2,44	2,435	104.634
02/10/2025	2,44	2,44	2,475	2,47	152.677
03/10/2025	2,48	2,46	2,535	2,485	173.101
06/10/2025	2,5	2,49	2,575	2,575	328.106
07/10/2025	2,535	2,505	2,565	2,55	151.241
08/10/2025	2,53	2,53	2,58	2,58	134.539
09/10/2025	2,57	2,545	2,575	2,565	53.104
10/10/2025	2,57	2,52	2,58	2,545	137.573
13/10/2025	2,58	2,535	2,58	2,54	146.981
14/10/2025	2,54	2,52	2,575	2,555	174.519
15/10/2025	2,55	2,49	2,56	2,53	331.117
16/10/2025	2,5	2,435	2,515	2,48	428.055
17/10/2025	2,475	2,42	2,55	2,53	189.471