Edwards Lifesciences INV. 74,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	71,99	---
04/11/2025	---	---	---	73,32	---
05/11/2025	---	---	---	72,29	---
06/11/2025	---	---	---	71,59	---
07/11/2025	---	---	---	71,77	---
10/11/2025	---	---	---	72,24	---
11/11/2025	72,05	72,05	72,05	72,05	5
12/11/2025	---	---	---	73,86	---
13/11/2025	74,12	74,12	74,16	74,16	199
14/11/2025	---	---	---	73,94	---
17/11/2025	---	---	---	74,11	---
18/11/2025	---	---	---	72,99	---
19/11/2025	---	---	---	73,7	---
20/11/2025	---	---	---	74,04	---