Edwards Lifesciences INV. 66,13

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	69,39	---
02/09/2025	---	---	---	70,16	---
03/09/2025	70,88	70,88	70,88	70,88	15
04/09/2025	---	---	---	69,87	---
05/09/2025	---	---	---	69,17	---
08/09/2025	---	---	---	67,96	---
09/09/2025	---	---	---	68,06	---
10/09/2025	---	---	---	67,05	---
11/09/2025	67	67	67	67	39
12/09/2025	---	---	---	65,74	---
15/09/2025	---	---	---	65,87	---
16/09/2025	---	---	---	63,84	---
17/09/2025	---	---	---	63,7	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963