Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 85,48 | --- |
02/07/2024 | --- | --- | --- | 84,38 | --- |
03/07/2024 | --- | --- | --- | 84,68 | --- |
04/07/2024 | --- | --- | --- | 85,09 | --- |
05/07/2024 | --- | --- | --- | 84,53 | --- |
08/07/2024 | --- | --- | --- | 85,28 | --- |
09/07/2024 | --- | --- | --- | 85,88 | --- |
10/07/2024 | --- | --- | --- | 86,02 | --- |
11/07/2024 | --- | --- | --- | 87,67 | --- |
12/07/2024 | --- | --- | --- | 84,83 | --- |
15/07/2024 | --- | --- | --- | 82,42 | --- |
16/07/2024 | --- | --- | --- | 80,44 | --- |
17/07/2024 | --- | --- | --- | 79,99 | --- |
18/07/2024 | --- | --- | --- | 79,54 | --- |
19/07/2024 | --- | --- | --- | 79,67 | --- |
22/07/2024 | --- | --- | --- | 80,82 | --- |
23/07/2024 | --- | --- | --- | 80,82 | --- |
24/07/2024 | --- | --- | --- | 80 | --- |
25/07/2024 | --- | --- | --- | 58,53 | --- |
26/07/2024 | 56,11 | 56,07 | 56,33 | 56,07 | 235 |