Edwards Lifesciences -0,04% 72,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	63,93	---
02/10/2025	---	---	---	65,14	---
03/10/2025	---	---	---	65,55	---
06/10/2025	---	---	---	66,07	---
07/10/2025	67	67	67	67	49
08/10/2025	64,14	64,14	64,14	64,14	49
09/10/2025	---	---	---	65,1	---
10/10/2025	---	---	---	63,85	---
13/10/2025	---	---	---	63,57	---
14/10/2025	---	---	---	62,71	---
15/10/2025	---	---	---	63,15	---
16/10/2025	---	---	---	62,52	---
17/10/2025	---	---	---	63,12	---
20/10/2025	---	---	---	63,91	---
21/10/2025	---	---	---	65,22	---
22/10/2025	---	---	---	67,01	---
23/10/2025	---	---	---	65,68	---
24/10/2025	---	---	---	66,12	---
27/10/2025	---	---	---	65,28	---
28/10/2025	---	---	---	70,43	---
29/10/2025	---	---	---	71,16	---
30/10/2025	---	---	---	72,25	---
31/10/2025	73,99	72,22	73,99	72,22	260