Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 79,15 | --- |
03/05/2024 | --- | --- | --- | 79,61 | --- |
06/05/2024 | --- | --- | --- | 79,31 | --- |
07/05/2024 | --- | --- | --- | 79,68 | --- |
08/05/2024 | --- | --- | --- | 79,42 | --- |
09/05/2024 | --- | --- | --- | 80,69 | --- |
10/05/2024 | --- | --- | --- | 81,26 | --- |
13/05/2024 | --- | --- | --- | 79,39 | --- |
14/05/2024 | --- | --- | --- | 79,07 | --- |
15/05/2024 | --- | --- | --- | 82,34 | --- |
16/05/2024 | --- | --- | --- | 83,14 | --- |
17/05/2024 | --- | --- | --- | 81,58 | --- |