Edwards Lifesciences -1,54% 59,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	---	---	---	63,59	---
03/09/2024	---	---	---	61,92	---
04/09/2024	---	---	---	62,56	---
05/09/2024	---	---	---	60,17	---
06/09/2024	---	---	---	59,53	---
09/09/2024	---	---	---	60,56	---
10/09/2024	---	---	---	60,72	---
11/09/2024	60,82	60,82	60,82	60,82	100
12/09/2024	---	---	---	61,14	---
13/09/2024	61,55	61,55	61,55	61,55	124
16/09/2024	---	---	---	62,96	---
17/09/2024	62,36	62,36	62,38	62,38	200
18/09/2024	---	---	---	60,65	---
19/09/2024	61,82	61,82	61,82	61,82	30
20/09/2024	59,95	59,95	59,95	59,95	10