Edwards Lifesciences INV. 62,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	63,02	---
04/11/2024	---	---	---	61,25	---
05/11/2024	---	---	---	60,91	---
06/11/2024	---	---	---	62,07	---
07/11/2024	---	---	---	60,89	---
08/11/2024	---	---	---	61,65	---
11/11/2024	60,08	60,08	60,08	60,08	40
12/11/2024	---	---	---	61,59	---
13/11/2024	62,45	61,61	62,45	61,61	70
14/11/2024	---	---	---	63,71	---
15/11/2024	---	---	---	63,65	---
18/11/2024	---	---	---	65,22	---
19/11/2024	---	---	---	65,43	---
20/11/2024	---	---	---	65,46	---