Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 11,58 | 11,47 | 11,7 | 11,5 | 72.853 |
| 04/08/2025 | 11,45 | 11,35 | 11,66 | 11,51 | 80.558 |
| 05/08/2025 | 11,79 | 11,63 | 12,09 | 12,09 | 92.213 |
| 06/08/2025 | 12,1 | 11,74 | 12,22 | 11,74 | 84.837 |
| 07/08/2025 | 11,81 | 11,81 | 12,26 | 11,93 | 90.400 |
| 08/08/2025 | 11,93 | 11,79 | 11,97 | 11,93 | 36.223 |
| 11/08/2025 | 11,83 | 11,66 | 11,91 | 11,69 | 37.814 |
| 12/08/2025 | 11,69 | 11,64 | 11,82 | 11,73 | 28.399 |
| 13/08/2025 | 11,79 | 11,76 | 11,97 | 11,86 | 38.155 |
| 14/08/2025 | 11,9 | 11,76 | 11,99 | 11,8 | 45.905 |
| 18/08/2025 | 11,75 | 11,63 | 11,91 | 11,73 | 25.769 |
| 19/08/2025 | 11,72 | 11,72 | 11,85 | 11,85 | 26.402 |
| 20/08/2025 | 11,84 | 11,75 | 11,87 | 11,85 | 38.440 |
| 21/08/2025 | 11,87 | 11,7 | 11,87 | 11,8 | 32.273 |
| 22/08/2025 | 11,86 | 11,74 | 12,07 | 12 | 51.239 |
| 25/08/2025 | 11,87 | 11,87 | 12,12 | 12,12 | 44.533 |
| 26/08/2025 | 12,04 | 11,96 | 12,15 | 11,99 | 35.875 |
| 27/08/2025 | 11,96 | 11,94 | 12,11 | 11,99 | 23.676 |
| 28/08/2025 | 11,9 | 11,9 | 12,13 | 11,92 | 49.315 |
| 29/08/2025 | 12,16 | 11,8 | 12,16 | 11,8 | 30.081 |
