Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 11 | 11 | 11,44 | 11,32 | 93.153 |
| 02/10/2025 | 11,21 | 11,21 | 11,45 | 11,43 | 68.469 |
| 03/10/2025 | 11,31 | 11,31 | 11,71 | 11,71 | 104.419 |
| 06/10/2025 | 11,57 | 11,57 | 11,77 | 11,65 | 104.416 |
| 07/10/2025 | 11,6 | 11,56 | 12,04 | 11,72 | 122.603 |
| 08/10/2025 | 11,74 | 11,58 | 11,75 | 11,67 | 56.954 |
| 09/10/2025 | 11,65 | 11,63 | 11,94 | 11,88 | 82.049 |
| 10/10/2025 | 11,88 | 11,45 | 11,88 | 11,45 | 77.679 |
| 13/10/2025 | 11,45 | 11,45 | 11,75 | 11,56 | 66.904 |
| 14/10/2025 | 11,58 | 11,36 | 11,7 | 11,57 | 108.428 |
| 15/10/2025 | 11,65 | 11,55 | 11,8 | 11,57 | 139.446 |
| 16/10/2025 | 11,58 | 11,5 | 11,87 | 11,85 | 115.671 |
| 17/10/2025 | 11,75 | 11,59 | 11,83 | 11,59 | 129.600 |
| 20/10/2025 | 11,59 | 11,41 | 11,76 | 11,6 | 52.579 |
| 21/10/2025 | 11,5 | 11,45 | 11,61 | 11,59 | 58.889 |
| 22/10/2025 | 11,54 | 11,46 | 11,64 | 11,5 | 269.115 |
| 23/10/2025 | 11,51 | 11,41 | 11,62 | 11,62 | 118.415 |
| 24/10/2025 | 11,68 | 11,53 | 11,8 | 11,8 | 78.432 |
| 27/10/2025 | 11,83 | 11,69 | 11,98 | 11,84 | 71.033 |
| 28/10/2025 | 11,75 | 11,43 | 11,82 | 11,44 | 91.198 |
| 29/10/2025 | 11,44 | 11,33 | 11,53 | 11,42 | 57.742 |
