Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 13 | 13 | 13,4 | 13,34 | 51.246 |
| 05/05/2026 | 13,66 | 13,14 | 13,66 | 13,22 | 30.962 |
| 06/05/2026 | 13,43 | 13,39 | 13,77 | 13,56 | 49.524 |
| 07/05/2026 | 13,66 | 13,58 | 13,77 | 13,64 | 30.930 |
| 08/05/2026 | 13,48 | 13,48 | 13,62 | 13,55 | 48.718 |
| 11/05/2026 | 13,3 | 13,3 | 13,84 | 13,71 | 75.129 |
| 12/05/2026 | 13,65 | 13,52 | 13,91 | 13,76 | 49.447 |
| 13/05/2026 | 13,75 | 13,75 | 13,98 | 13,98 | 57.774 |
| 14/05/2026 | 13,83 | 13,83 | 14,38 | 14,38 | 51.774 |
| 15/05/2026 | 14,42 | 14,22 | 14,48 | 14,4 | 65.239 |
| 18/05/2026 | 13,91 | 13,15 | 14,26 | 14,15 | 170.931 |
| 19/05/2026 | 14,45 | 14,15 | 14,49 | 14,32 | 69.967 |
| 20/05/2026 | 14,22 | 13,98 | 14,81 | 14,75 | 216.414 |
| 21/05/2026 | 14,56 | 14,56 | 15 | 14,72 | 95.871 |
| 22/05/2026 | 14,78 | 14,74 | 15,11 | 15,09 | 149.759 |
| 25/05/2026 | 14,94 | 14,92 | 15,17 | 15,07 | 51.575 |
| 26/05/2026 | 15,18 | 14,9 | 15,35 | 14,9 | 108.620 |
| 27/05/2026 | 14,98 | 14,96 | 15,27 | 15,08 | 54.355 |
| 28/05/2026 | 15 | 14,96 | 15,3 | 15,18 | 35.973 |
| 29/05/2026 | 15,3 | 15,3 | 16,23 | 15,95 | 323.390 |
