Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 8,625 | 8,345 | 8,71 | 8,67 | 156.428 |
04/03/2024 | 8,74 | 8,67 | 8,795 | 8,67 | 100.304 |
05/03/2024 | 8,67 | 8,56 | 8,78 | 8,56 | 71.431 |
06/03/2024 | 8,605 | 8,53 | 8,62 | 8,565 | 67.783 |
07/03/2024 | 8,5 | 8,5 | 8,665 | 8,57 | 75.551 |
08/03/2024 | 8,52 | 8,515 | 8,62 | 8,545 | 61.405 |
11/03/2024 | 8,63 | 8,29 | 8,63 | 8,315 | 104.792 |
12/03/2024 | 8,31 | 8,3 | 8,455 | 8,41 | 84.428 |
13/03/2024 | 8,38 | 8,35 | 8,44 | 8,38 | 80.871 |
14/03/2024 | 8,405 | 8,24 | 8,48 | 8,285 | 104.293 |
15/03/2024 | 8,48 | 8,48 | 9,815 | 9,77 | 989.762 |
18/03/2024 | 9,9 | 9,56 | 10,21 | 10,21 | 468.069 |
19/03/2024 | 10,2 | 10,1 | 10,65 | 10,62 | 377.890 |
20/03/2024 | 10,68 | 10,35 | 10,68 | 10,48 | 268.307 |
21/03/2024 | 10,55 | 10,28 | 10,67 | 10,61 | 196.169 |
22/03/2024 | 10,44 | 10,22 | 10,68 | 10,31 | 159.826 |
25/03/2024 | 10,63 | 10,18 | 10,63 | 10,18 | 92.313 |
26/03/2024 | 10,1 | 10,05 | 10,26 | 10,26 | 118.663 |
27/03/2024 | 10,18 | 10,18 | 10,65 | 10,6 | 154.099 |
28/03/2024 | 11 | 10,86 | 11,76 | 11,74 | 767.100 |