Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 5,578 | --- |
05/05/2025 | --- | --- | --- | 5,498 | --- |
06/05/2025 | --- | --- | --- | 5,474 | --- |
07/05/2025 | --- | --- | --- | 5,472 | --- |
08/05/2025 | --- | --- | --- | 5,476 | --- |
09/05/2025 | --- | --- | --- | 5,656 | --- |
12/05/2025 | --- | --- | --- | 5,91 | --- |
13/05/2025 | --- | --- | --- | 6,148 | --- |
14/05/2025 | --- | --- | --- | 6,1 | --- |
15/05/2025 | --- | --- | --- | 5,864 | --- |
16/05/2025 | --- | --- | --- | 5,924 | --- |
19/05/2025 | --- | --- | --- | 5,856 | --- |
20/05/2025 | --- | --- | --- | 5,936 | --- |
21/05/2025 | --- | --- | --- | 5,978 | --- |
22/05/2025 | --- | --- | --- | 5,874 | --- |
23/05/2025 | --- | --- | --- | 5,828 | --- |