Electrolux INV. 4,754

Dati differiti di 15 minuti
Dato del 15 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	4,759	---
02/10/2025	---	---	---	4,855	---
03/10/2025	---	---	---	4,874	---
06/10/2025	4,85	4,61	4,85	4,84	500
07/10/2025	---	---	---	4,774	---
08/10/2025	---	---	---	4,73	---
09/10/2025	---	---	---	4,843	---
10/10/2025	---	---	---	4,839	---
13/10/2025	---	---	---	4,781	---
14/10/2025	---	---	---	4,715	---
15/10/2025	4,7	4,7	4,7	4,7	100
16/10/2025	---	---	---	4,827	---
17/10/2025	---	---	---	4,795	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963