Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 119,04 | --- |
03/05/2024 | 119,54 | 119,54 | 119,54 | 119,54 | 80 |
06/05/2024 | --- | --- | --- | 120,38 | --- |
07/05/2024 | 120,56 | 120,56 | 120,56 | 120,56 | 50 |
08/05/2024 | 118,26 | 117,76 | 118,26 | 117,76 | 48 |
09/05/2024 | --- | --- | --- | 116,98 | --- |
10/05/2024 | --- | --- | --- | 117,82 | --- |
13/05/2024 | 118,98 | 118,98 | 118,98 | 118,98 | 2 |
14/05/2024 | 117,76 | 117,36 | 117,76 | 117,36 | 110 |
15/05/2024 | 116,4 | 116,4 | 116,4 | 116,4 | 4 |
16/05/2024 | --- | --- | --- | 117,82 | --- |
17/05/2024 | --- | --- | --- | 117 | --- |