Electronic Arts INV. 145,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	146,94	---
02/09/2025	148,16	147,02	148,18	147,02	32
03/09/2025	---	---	---	144,94	---
04/09/2025	---	---	---	143,26	---
05/09/2025	---	---	---	142,5	---
08/09/2025	---	---	---	144,08	---
09/09/2025	---	---	---	142,62	---
10/09/2025	143,06	143,06	143,06	143,06	3
11/09/2025	---	---	---	144,16	---
12/09/2025	145,6	145,6	145,6	145,6	10
15/09/2025	---	---	---	146,18	---
16/09/2025	145,96	145,96	145,96	145,96	10
17/09/2025	---	---	---	144,38	---