Electronic Arts INV. 133,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	127,88	127,88	131,74	131,74	20
05/05/2025	---	---	---	136,12	---
06/05/2025	---	---	---	136,92	---
07/05/2025	---	---	---	136,94	---
08/05/2025	---	---	---	137,58	---
09/05/2025	---	---	---	137,16	---
12/05/2025	139,96	134,8	139,96	134,8	18
13/05/2025	---	---	---	133,82	---
14/05/2025	---	---	---	132,38	---
15/05/2025	---	---	---	134,16	---
16/05/2025	---	---	---	134,5	---
19/05/2025	---	---	---	134,24	---
20/05/2025	134,8	134,8	135,26	135,26	100
21/05/2025	133,84	133,84	133,84	133,84	2