Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 134,62 | --- |
02/04/2025 | 133,58 | 133,58 | 133,58 | 133,58 | 8 |
03/04/2025 | --- | --- | --- | 130,68 | --- |
04/04/2025 | --- | --- | --- | 127,16 | --- |
07/04/2025 | 115,12 | 115,12 | 115,12 | 115,12 | 4 |
08/04/2025 | --- | --- | --- | 124,58 | --- |
09/04/2025 | --- | --- | --- | 121,42 | --- |
10/04/2025 | --- | --- | --- | 123,56 | --- |
11/04/2025 | --- | --- | --- | 123,72 | --- |
14/04/2025 | --- | --- | --- | 127,06 | --- |
15/04/2025 | --- | --- | --- | 128,4 | --- |
16/04/2025 | --- | --- | --- | 127,8 | --- |
17/04/2025 | --- | --- | --- | 127,76 | --- |