Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 146,94 | --- |
02/09/2025 | 148,16 | 147,02 | 148,18 | 147,02 | 32 |
03/09/2025 | --- | --- | --- | 144,94 | --- |
04/09/2025 | --- | --- | --- | 143,26 | --- |
05/09/2025 | --- | --- | --- | 142,5 | --- |
08/09/2025 | --- | --- | --- | 144,08 | --- |
09/09/2025 | --- | --- | --- | 142,62 | --- |
10/09/2025 | 143,06 | 143,06 | 143,06 | 143,06 | 3 |
11/09/2025 | --- | --- | --- | 144,16 | --- |
12/09/2025 | 145,6 | 145,6 | 145,6 | 145,6 | 10 |