Electronic Arts INV. 121,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	134,62	---
02/04/2025	133,58	133,58	133,58	133,58	8
03/04/2025	---	---	---	130,68	---
04/04/2025	---	---	---	127,16	---
07/04/2025	115,12	115,12	115,12	115,12	4
08/04/2025	---	---	---	124,58	---
09/04/2025	---	---	---	121,42	---
10/04/2025	---	---	---	123,56	---
11/04/2025	---	---	---	123,72	---
14/04/2025	---	---	---	127,06	---
15/04/2025	---	---	---	128,4	---
16/04/2025	---	---	---	127,8	---
17/04/2025	---	---	---	127,76	---