Electronic Arts INV. 174,28

Dati differiti di 15 minuti
Dato del 4 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	174,02	---
04/11/2025	173,06	173,06	173,06	173,06	15
05/11/2025	---	---	---	175,16	---
06/11/2025	---	---	---	174,18	---
07/11/2025	---	---	---	174,04	---
10/11/2025	---	---	---	173,74	---
11/11/2025	---	---	---	173,32	---
12/11/2025	---	---	---	173,88	---
13/11/2025	---	---	---	173,72	---
14/11/2025	---	---	---	173,48	---
17/11/2025	---	---	---	173,82	---
18/11/2025	---	---	---	173,52	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963