Electronic Arts INV. 173,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	170,56	---
02/10/2025	171,04	171,04	171,72	171,72	23
03/10/2025	---	---	---	171,88	---
06/10/2025	---	---	---	176,52	---
07/10/2025	---	---	---	171,36	---
08/10/2025	172	172	172	172	12
09/10/2025	169,5	169,5	172,3	172,3	5
10/10/2025	---	---	---	174,3	---
13/10/2025	172,3	172,3	172,3	172,3	6
14/10/2025	---	---	---	172,52	---
15/10/2025	---	---	---	172,72	---
16/10/2025	---	---	---	171,76	---
17/10/2025	---	---	---	171,82	---
20/10/2025	---	---	---	171,84	---
21/10/2025	---	---	---	173,16	---
22/10/2025	---	---	---	173,3	---
23/10/2025	---	---	---	172,94	---
24/10/2025	---	---	---	172,82	---
27/10/2025	---	---	---	171,48	---
28/10/2025	---	---	---	172,12	---