Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 4,362 | --- |
02/07/2025 | --- | --- | --- | 4,418 | --- |
03/07/2025 | --- | --- | --- | 4,426 | --- |
04/07/2025 | --- | --- | --- | 4,346 | --- |
07/07/2025 | --- | --- | --- | 4,348 | --- |
08/07/2025 | --- | --- | --- | 4,342 | --- |
09/07/2025 | --- | --- | --- | 4,418 | --- |
10/07/2025 | --- | --- | --- | 4,372 | --- |
11/07/2025 | --- | --- | --- | 4,39 | --- |
14/07/2025 | --- | --- | --- | 4,272 | --- |