Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 4,886 | --- |
02/04/2025 | --- | --- | --- | 4,888 | --- |
03/04/2025 | --- | --- | --- | 4,806 | --- |
04/04/2025 | --- | --- | --- | 4,62 | --- |
07/04/2025 | --- | --- | --- | 4,118 | --- |
08/04/2025 | --- | --- | --- | 4,276 | --- |
09/04/2025 | --- | --- | --- | 4,172 | --- |
10/04/2025 | --- | --- | --- | 4,472 | --- |
11/04/2025 | --- | --- | --- | 4,208 | --- |
14/04/2025 | --- | --- | --- | 4,332 | --- |
15/04/2025 | --- | --- | --- | 4,39 | --- |
16/04/2025 | --- | --- | --- | 4,258 | --- |
17/04/2025 | --- | --- | --- | 4,31 | --- |