Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 4,516 | --- |
05/05/2025 | --- | --- | --- | 4,584 | --- |
06/05/2025 | --- | --- | --- | 4,486 | --- |
07/05/2025 | --- | --- | --- | 4,412 | --- |
08/05/2025 | --- | --- | --- | 4,394 | --- |
09/05/2025 | --- | --- | --- | 4,594 | --- |
12/05/2025 | --- | --- | --- | 4,712 | --- |
13/05/2025 | 4,866 | 4,866 | 4,866 | 4,866 | 1.100 |
14/05/2025 | --- | --- | --- | 4,77 | --- |
15/05/2025 | --- | --- | --- | 4,768 | --- |
16/05/2025 | --- | --- | --- | 4,83 | --- |
19/05/2025 | --- | --- | --- | 4,794 | --- |
20/05/2025 | --- | --- | --- | 4,822 | --- |
21/05/2025 | --- | --- | --- | 4,81 | --- |
22/05/2025 | --- | --- | --- | 4,73 | --- |
23/05/2025 | --- | --- | --- | 4,698 | --- |