Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 4,272 | --- |
02/09/2025 | --- | --- | --- | 4,242 | --- |
03/09/2025 | --- | --- | --- | 4,104 | --- |
04/09/2025 | --- | --- | --- | 4,122 | --- |
05/09/2025 | --- | --- | --- | 4,028 | --- |
08/09/2025 | --- | --- | --- | 4,086 | --- |
09/09/2025 | --- | --- | --- | 4,148 | --- |
10/09/2025 | --- | --- | --- | 4,342 | --- |
11/09/2025 | --- | --- | --- | 4,25 | --- |
12/09/2025 | --- | --- | --- | 4,508 | --- |
15/09/2025 | --- | --- | --- | 4,56 | --- |