Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 469,7 | --- |
02/10/2024 | --- | --- | --- | 463 | --- |
03/10/2024 | --- | --- | --- | 465,3 | --- |
04/10/2024 | --- | --- | --- | 459,9 | --- |
07/10/2024 | --- | --- | --- | 450,7 | --- |
08/10/2024 | --- | --- | --- | 450,1 | --- |
09/10/2024 | --- | --- | --- | 448,7 | --- |
10/10/2024 | --- | --- | --- | 455,6 | --- |
11/10/2024 | --- | --- | --- | 455,3 | --- |
14/10/2024 | --- | --- | --- | 461,5 | --- |
15/10/2024 | 480 | 480 | 490 | 490 | 11 |
16/10/2024 | --- | --- | --- | 450 | --- |
17/10/2024 | --- | --- | --- | 458,8 | --- |
18/10/2024 | --- | --- | --- | 410,6 | --- |
21/10/2024 | --- | --- | --- | 399,6 | --- |
22/10/2024 | --- | --- | --- | 391,1 | --- |
23/10/2024 | --- | --- | --- | 390,7 | --- |