Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 490,2 | --- |
03/05/2024 | --- | --- | --- | 489,5 | --- |
06/05/2024 | --- | --- | --- | 490 | --- |
07/05/2024 | --- | --- | --- | 492,5 | --- |
08/05/2024 | --- | --- | --- | 499,2 | --- |
09/05/2024 | --- | --- | --- | 496,5 | --- |
10/05/2024 | --- | --- | --- | 499,7 | --- |
13/05/2024 | --- | --- | --- | 500,4 | --- |
14/05/2024 | --- | --- | --- | 499,3 | --- |
15/05/2024 | --- | --- | --- | 493,8 | --- |
16/05/2024 | --- | --- | --- | 496,7 | --- |
17/05/2024 | --- | --- | --- | 500,8 | --- |