Elevance Health -1,69% 313,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	302,2	---
05/01/2026	---	---	---	308,4	---
06/01/2026	316,2	316,2	316,2	316,2	3
07/01/2026	318	318	318	318	3
08/01/2026	323	319,5	323,6	323,6	44
09/01/2026	---	---	---	321,2	---
12/01/2026	---	---	---	315,8	---
13/01/2026	---	---	---	319,1	---
14/01/2026	---	---	---	321,3	---
15/01/2026	---	---	---	328	---
16/01/2026	---	---	---	324,2	---
19/01/2026	311,9	311,9	311,9	311,9	11
20/01/2026	---	---	---	318,7	---
21/01/2026	313,6	313,3	313,6	313,3	11