Elevance Health INV. 487,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	501,2	---
02/07/2024	---	---	---	499	---
03/07/2024	490	490	490	490	1
04/07/2024	---	---	---	500,8	---
05/07/2024	476	476	476	476	105
08/07/2024	---	---	---	489,6	---
09/07/2024	---	---	---	487,4	---
10/07/2024	---	---	---	489	---
11/07/2024	---	---	---	490,6	---
12/07/2024	---	---	---	491,1	---
15/07/2024	---	---	---	493,7	---
16/07/2024	---	---	---	487,7	---
17/07/2024	---	---	---	512,6	---
18/07/2024	---	---	---	475,5	---
19/07/2024	---	---	---	465,3	---
22/07/2024	---	---	---	464,7	---
23/07/2024	---	---	---	462,3	---
24/07/2024	---	---	---	463,8	---
25/07/2024	---	---	---	471,4	---
26/07/2024	---	---	---	473,6	---