Elevance Health INV. 327,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	362,1	---
05/05/2025	---	---	---	362,3	---
06/05/2025	---	---	---	365,3	---
07/05/2025	---	---	---	366,3	---
08/05/2025	---	---	---	369,2	---
09/05/2025	---	---	---	367,4	---
12/05/2025	379,7	379,7	379,7	379,7	3
13/05/2025	344	344	355,4	355,4	16
14/05/2025	350,2	350,2	350,2	350,2	2
15/05/2025	344	341,5	344	341,5	14
16/05/2025	---	---	---	353,1	---
19/05/2025	---	---	---	356,8	---
20/05/2025	---	---	---	361,5	---
21/05/2025	---	---	---	363	---
22/05/2025	---	---	---	348,6	---
23/05/2025	---	---	---	341,5	---