Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 317,4 | --- |
| 05/05/2026 | --- | --- | --- | 315,6 | --- |
| 06/05/2026 | 307,2 | 307,2 | 307,2 | 307,2 | 2 |
| 07/05/2026 | --- | --- | --- | 317 | --- |
| 08/05/2026 | --- | --- | --- | 318,2 | --- |
| 11/05/2026 | 324,3 | 324,3 | 324,3 | 324,3 | 1 |
| 12/05/2026 | 324,3 | 322,7 | 324,3 | 322,7 | 12 |
| 13/05/2026 | --- | --- | --- | 337,3 | --- |
| 14/05/2026 | 339,3 | 339,3 | 339,3 | 339,3 | 59 |
| 15/05/2026 | 339,3 | 339,3 | 339,3 | 339,3 | 3 |