QuiFinanza

Elica +0,34% 1,49

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20251,4329.490
04/08/20251,4313.242
05/08/20251,4158.386
06/08/20251,4257.844
07/08/20251,47574.176
08/08/20251,4723.174
11/08/20251,45513.949
12/08/20251,4456.359
13/08/20251,4655.175
14/08/20251,4734.173
18/08/20251,48574.265
19/08/20251,4660.129
20/08/20251,47512.622
21/08/20251,4858.009
22/08/20251,4935.004
25/08/20251,49544.257
26/08/20251,526.588
27/08/20251,48519.044
28/08/20251,48513.684
29/08/20251,4915.150
Teleborsa