Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,74 | 1,725 | 1,75 | 1,725 | 3.105 |
| 04/11/2024 | 1,725 | 1,72 | 1,79 | 1,73 | 10.050 |
| 05/11/2024 | 1,725 | 1,705 | 1,77 | 1,725 | 29.100 |
| 06/11/2024 | 1,75 | 1,7 | 1,78 | 1,725 | 26.426 |
| 07/11/2024 | 1,71 | 1,71 | 1,785 | 1,74 | 24.004 |
| 08/11/2024 | 1,715 | 1,715 | 1,84 | 1,795 | 29.601 |
| 11/11/2024 | 1,775 | 1,71 | 1,835 | 1,745 | 41.324 |
| 12/11/2024 | 1,76 | 1,725 | 1,79 | 1,77 | 12.345 |
| 13/11/2024 | 1,77 | 1,725 | 1,8 | 1,8 | 17.689 |
| 14/11/2024 | 1,795 | 1,73 | 1,795 | 1,77 | 6.376 |
| 15/11/2024 | 1,745 | 1,73 | 1,795 | 1,77 | 4.480 |
| 18/11/2024 | 1,77 | 1,735 | 1,775 | 1,76 | 7.970 |
| 19/11/2024 | 1,76 | 1,735 | 1,765 | 1,75 | 11.694 |
| 20/11/2024 | 1,735 | 1,735 | 1,785 | 1,785 | 4.990 |
