Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,4 | 1,39 | 1,43 | 1,43 | 29.490 |
| 04/08/2025 | 1,43 | 1,415 | 1,43 | 1,43 | 13.242 |
| 05/08/2025 | 1,41 | 1,41 | 1,43 | 1,415 | 8.386 |
| 06/08/2025 | 1,41 | 1,41 | 1,425 | 1,425 | 7.844 |
| 07/08/2025 | 1,41 | 1,41 | 1,475 | 1,475 | 74.176 |
| 08/08/2025 | 1,465 | 1,46 | 1,485 | 1,47 | 23.174 |
| 11/08/2025 | 1,455 | 1,445 | 1,485 | 1,455 | 13.949 |
| 12/08/2025 | 1,445 | 1,44 | 1,45 | 1,445 | 6.359 |
| 13/08/2025 | 1,46 | 1,435 | 1,465 | 1,465 | 5.175 |
| 14/08/2025 | 1,465 | 1,45 | 1,48 | 1,47 | 34.173 |
| 18/08/2025 | 1,48 | 1,44 | 1,49 | 1,485 | 74.265 |
| 19/08/2025 | 1,49 | 1,46 | 1,5 | 1,46 | 60.129 |
| 20/08/2025 | 1,47 | 1,455 | 1,475 | 1,475 | 12.622 |
| 21/08/2025 | 1,485 | 1,47 | 1,495 | 1,48 | 58.009 |
| 22/08/2025 | 1,48 | 1,475 | 1,51 | 1,49 | 35.004 |
| 25/08/2025 | 1,5 | 1,485 | 1,52 | 1,495 | 44.257 |
| 26/08/2025 | 1,485 | 1,475 | 1,505 | 1,5 | 26.588 |
| 27/08/2025 | 1,5 | 1,475 | 1,5 | 1,485 | 19.044 |
| 28/08/2025 | 1,485 | 1,47 | 1,485 | 1,485 | 13.684 |
| 29/08/2025 | 1,475 | 1,465 | 1,49 | 1,49 | 15.150 |
