Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 1,53 | 1,53 | 1,545 | 1,545 | 2.668 |
04/02/2025 | --- | --- | --- | 1,545 | --- |
05/02/2025 | 1,53 | 1,53 | 1,56 | 1,56 | 21.897 |
06/02/2025 | 1,565 | 1,55 | 1,575 | 1,57 | 15.381 |
07/02/2025 | 1,58 | 1,545 | 1,69 | 1,635 | 86.165 |
10/02/2025 | 1,615 | 1,615 | 1,64 | 1,63 | 11.732 |
11/02/2025 | 1,62 | 1,59 | 1,625 | 1,625 | 10.227 |
12/02/2025 | 1,605 | 1,6 | 1,62 | 1,62 | 7.631 |
13/02/2025 | 1,6 | 1,54 | 1,64 | 1,605 | 62.548 |
14/02/2025 | 1,58 | 1,51 | 1,595 | 1,51 | 102.646 |
17/02/2025 | 1,5 | 1,5 | 1,55 | 1,525 | 23.723 |