Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 45,72 | --- |
02/09/2025 | --- | --- | --- | 45,7 | --- |
03/09/2025 | --- | --- | --- | 45,12 | --- |
04/09/2025 | --- | --- | --- | 44,96 | --- |
05/09/2025 | --- | --- | --- | 45,64 | --- |
08/09/2025 | --- | --- | --- | 45,64 | --- |
09/09/2025 | --- | --- | --- | 45,74 | --- |
10/09/2025 | --- | --- | --- | 45,9 | --- |
11/09/2025 | --- | --- | --- | 45,78 | --- |
12/09/2025 | --- | --- | --- | 45,9 | --- |
15/09/2025 | --- | --- | --- | 46,68 | --- |