Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 46,96 | --- |
05/05/2025 | --- | --- | --- | 47,04 | --- |
06/05/2025 | --- | --- | --- | 47,04 | --- |
07/05/2025 | --- | --- | --- | 47,24 | --- |
08/05/2025 | --- | --- | --- | 46,96 | --- |
09/05/2025 | --- | --- | --- | 46,72 | --- |
12/05/2025 | --- | --- | --- | 45,46 | --- |
13/05/2025 | --- | --- | --- | 44,8 | --- |
14/05/2025 | --- | --- | --- | 44,38 | --- |
15/05/2025 | --- | --- | --- | 44,6 | --- |
16/05/2025 | --- | --- | --- | 45,68 | --- |
19/05/2025 | --- | --- | --- | 46,1 | --- |
20/05/2025 | --- | --- | --- | 46,44 | --- |
21/05/2025 | --- | --- | --- | 46,72 | --- |
22/05/2025 | --- | --- | --- | 46,8 | --- |
23/05/2025 | --- | --- | --- | 46,68 | --- |