Elisa Oyj INV. 41,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	45,48	---
02/10/2025	---	---	---	45,5	---
03/10/2025	---	---	---	45,5	---
06/10/2025	---	---	---	45,5	---
07/10/2025	---	---	---	45,5	---
08/10/2025	---	---	---	45,5	---
09/10/2025	---	---	---	45,5	---
10/10/2025	---	---	---	45,5	---
13/10/2025	---	---	---	45,5	---
14/10/2025	---	---	---	45,5	---
15/10/2025	---	---	---	46,42	---
16/10/2025	---	---	---	46,26	---
17/10/2025	---	---	---	45,86	---
20/10/2025	---	---	---	45,5	---
21/10/2025	---	---	---	44,52	---
22/10/2025	---	---	---	44,98	---
23/10/2025	---	---	---	42,02	---
24/10/2025	44,1	44,1	44,1	44,1	1
27/10/2025	---	---	---	41,54	---
28/10/2025	---	---	---	41,06	---