Elisa Oyj INV. 35,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	39,12	---
02/12/2025	---	---	---	37,76	---
03/12/2025	---	---	---	36,66	---
04/12/2025	---	---	---	36,86	---
05/12/2025	---	---	---	37,88	---
08/12/2025	---	---	---	37,7	---
09/12/2025	---	---	---	36,28	---
10/12/2025	---	---	---	37,64	---
11/12/2025	---	---	---	37,76	---
12/12/2025	---	---	---	36,42	---
15/12/2025	38,24	37,64	38,24	37,64	861
16/12/2025	---	---	---	35,44	---
17/12/2025	---	---	---	34,34	---
18/12/2025	---	---	---	25,32	---
19/12/2025	---	---	---	35,3	---
22/12/2025	---	---	---	33,84	---
23/12/2025	---	---	---	24,16	---