Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 45,62 | --- |
02/04/2025 | --- | --- | --- | 45,62 | --- |
03/04/2025 | --- | --- | --- | 45,62 | --- |
04/04/2025 | --- | --- | --- | 45,62 | --- |
07/04/2025 | --- | --- | --- | 43,98 | --- |
08/04/2025 | --- | --- | --- | 43,4 | --- |
09/04/2025 | --- | --- | --- | 42,34 | --- |
10/04/2025 | --- | --- | --- | 43,28 | --- |
11/04/2025 | --- | --- | --- | 43,94 | --- |
14/04/2025 | --- | --- | --- | 44,7 | --- |
15/04/2025 | --- | --- | --- | 45,14 | --- |
16/04/2025 | --- | --- | --- | 45,48 | --- |
17/04/2025 | --- | --- | --- | 44,64 | --- |