Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 44,82 | --- |
| 02/04/2026 | --- | --- | --- | 44,26 | --- |
| 07/04/2026 | --- | --- | --- | 44,16 | --- |
| 08/04/2026 | --- | --- | --- | 43,86 | --- |
| 09/04/2026 | --- | --- | --- | 43,96 | --- |
| 10/04/2026 | --- | --- | --- | 42,48 | --- |
| 13/04/2026 | --- | --- | --- | 43,18 | --- |
| 14/04/2026 | --- | --- | --- | 43,26 | --- |
| 15/04/2026 | 41,22 | 41,22 | 41,22 | 41,22 | 200 |
| 16/04/2026 | --- | --- | --- | 41,54 | --- |
| 17/04/2026 | --- | --- | --- | 41,36 | --- |
| 20/04/2026 | --- | --- | --- | 41,1 | --- |
| 21/04/2026 | --- | --- | --- | 41,1 | --- |
| 22/04/2026 | --- | --- | --- | 40,82 | --- |
| 23/04/2026 | --- | --- | --- | 40,88 | --- |
| 24/04/2026 | --- | --- | --- | 41,04 | --- |
| 27/04/2026 | --- | --- | --- | 40,96 | --- |
| 28/04/2026 | --- | --- | --- | 40,38 | --- |
| 29/04/2026 | --- | --- | --- | 41,28 | --- |