Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 47,34 | --- |
02/07/2025 | --- | --- | --- | 48,02 | --- |
03/07/2025 | --- | --- | --- | 47,94 | --- |
04/07/2025 | --- | --- | --- | 47,48 | --- |
07/07/2025 | --- | --- | --- | 47,3 | --- |
08/07/2025 | --- | --- | --- | 47,14 | --- |
09/07/2025 | --- | --- | --- | 46,94 | --- |
10/07/2025 | --- | --- | --- | 46,9 | --- |
11/07/2025 | --- | --- | --- | 46,38 | --- |