ALTRO

Emak -3,03% 1,858

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	2,13	2,08	2,14	2,125	64.650
04/01/2022	2,14	2,1	2,14	2,12	89.066
05/01/2022	2,1	2,07	2,11	2,09	214.295
06/01/2022	2,07	2,05	2,09	2,065	160.683
07/01/2022	2,07	2,05	2,095	2,055	158.008
10/01/2022	2,065	1,972	2,07	1,994	287.201
11/01/2022	2,05	1,962	2,05	1,976	151.409
12/01/2022	1,98	1,962	2,04	2,02	126.814
13/01/2022	2,025	1,992	2,06	2,035	107.860
14/01/2022	2,035	1,97	2,035	1,972	231.662
17/01/2022	1,968	1,954	2,02	2,01	160.339
18/01/2022	2,015	1,926	2,015	1,936	379.999
19/01/2022	1,94	1,93	1,98	1,958	138.814
20/01/2022	1,962	1,944	2,005	1,98	183.079
21/01/2022	1,97	1,89	1,97	1,916	221.874