Emerson Electric INV. 88,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	95,2	---
05/05/2025	---	---	---	96,25	---
06/05/2025	---	---	---	94,97	---
07/05/2025	---	---	---	96,48	---
08/05/2025	---	---	---	99,13	---
09/05/2025	---	---	---	99,8	---
12/05/2025	---	---	---	106,84	---
13/05/2025	---	---	---	108,82	---
14/05/2025	---	---	---	108,6	---
15/05/2025	---	---	---	107,36	---
16/05/2025	---	---	---	107,32	---
19/05/2025	---	---	---	105,92	---
20/05/2025	---	---	---	105,22	---
21/05/2025	---	---	---	103,98	---
22/05/2025	---	---	---	103,94	---
23/05/2025	---	---	---	103,12	---