Emerson Electric INV. 115,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	114,52	---
02/12/2025	114,42	114,42	114,42	114,42	509
03/12/2025	113,58	113,58	113,58	113,58	3
04/12/2025	---	---	---	117,02	---
05/12/2025	---	---	---	118,34	---
08/12/2025	---	---	---	117,94	---
09/12/2025	---	---	---	117,4	---
10/12/2025	114,88	114,88	114,88	114,88	25
11/12/2025	---	---	---	118,58	---
12/12/2025	119,92	119,92	119,92	119,92	80
15/12/2025	117,96	117,5	117,96	117,5	588
16/12/2025	116	116	116	116	57
17/12/2025	---	---	---	112,2	---
18/12/2025	---	---	---	113,8	---
19/12/2025	---	---	---	112,96	---