Emerson Electric INV. 125,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	123,06	123,06	124,62	124,62	101
03/02/2026	126,54	126,54	126,62	126,62	217
04/02/2026	137,96	133,04	137,96	133,04	10
05/02/2026	---	---	---	129,98	---
06/02/2026	---	---	---	132,04	---
09/02/2026	134,78	134,78	134,78	134,78	38
10/02/2026	---	---	---	136,06	---
11/02/2026	---	---	---	137,92	---
12/02/2026	---	---	---	136,42	---
13/02/2026	120,58	120,58	120,58	120,58	10
16/02/2026	---	---	---	125,72	---
17/02/2026	---	---	---	126,3	---
18/02/2026	---	---	---	129	---
19/02/2026	---	---	---	128,58	---
20/02/2026	127,58	127,58	127,58	127,58	100
23/02/2026	---	---	---	123,52	---