Emerson Electric INV. 105,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	101,12	---
02/07/2024	---	---	---	101,02	---
03/07/2024	---	---	---	101,72	---
04/07/2024	---	---	---	101,6	---
05/07/2024	---	---	---	100,38	---
08/07/2024	---	---	---	101,96	---
09/07/2024	---	---	---	101,98	---
10/07/2024	---	---	---	101,8	---
11/07/2024	103,04	103,04	103,04	103,04	1
12/07/2024	---	---	---	105,7	---
15/07/2024	105,92	105,92	105,92	105,92	15
16/07/2024	107,88	107,82	107,94	107,82	580
17/07/2024	---	---	---	108,02	---
18/07/2024	---	---	---	107,92	---
19/07/2024	---	---	---	106,3	---
22/07/2024	---	---	---	107,36	---
23/07/2024	---	---	---	109,14	---
24/07/2024	---	---	---	106,52	---
25/07/2024	104,56	104,54	105,68	105,64	560
26/07/2024	---	---	---	107,56	---