Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 101,86 | --- |
02/04/2025 | 100 | 100 | 102 | 102 | 3 |
03/04/2025 | --- | --- | --- | 93,09 | --- |
04/04/2025 | --- | --- | --- | 86,8 | --- |
07/04/2025 | 85,56 | 85,56 | 88,28 | 88,28 | 233 |
08/04/2025 | 90,77 | 90,77 | 90,77 | 90,77 | 110 |
09/04/2025 | --- | --- | --- | 84,71 | --- |
10/04/2025 | --- | --- | --- | 88,27 | --- |
11/04/2025 | 89,5 | 89,5 | 89,5 | 89,5 | 1 |
14/04/2025 | --- | --- | --- | 88,53 | --- |
15/04/2025 | 89,43 | 89,43 | 89,44 | 89,44 | 112 |
16/04/2025 | --- | --- | --- | 88,11 | --- |
17/04/2025 | --- | --- | --- | 87,81 | --- |
22/04/2025 | --- | --- | --- | 86,17 | --- |
23/04/2025 | --- | --- | --- | 90,8 | --- |
24/04/2025 | --- | --- | --- | 91,27 | --- |
25/04/2025 | --- | --- | --- | 92,62 | --- |