Emerson Electric INV. 88,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	101,86	---
02/04/2025	100	100	102	102	3
03/04/2025	---	---	---	93,09	---
04/04/2025	---	---	---	86,8	---
07/04/2025	85,56	85,56	88,28	88,28	233
08/04/2025	90,77	90,77	90,77	90,77	110
09/04/2025	---	---	---	84,71	---
10/04/2025	---	---	---	88,27	---
11/04/2025	89,5	89,5	89,5	89,5	1
14/04/2025	---	---	---	88,53	---
15/04/2025	89,43	89,43	89,44	89,44	112
16/04/2025	---	---	---	88,11	---
17/04/2025	---	---	---	87,81	---
22/04/2025	---	---	---	86,17	---
23/04/2025	---	---	---	90,8	---
24/04/2025	---	---	---	91,27	---
25/04/2025	---	---	---	92,62	---