Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 99,39 | 99,39 | 99,58 | 99,58 | 435 |
03/05/2024 | --- | --- | --- | 98,69 | --- |
06/05/2024 | 100,66 | 97,92 | 100,66 | 97,92 | 122 |
07/05/2024 | 99 | 99 | 99,03 | 99,03 | 165 |
08/05/2024 | 101,5 | 96,45 | 102,52 | 102,38 | 1.220 |
09/05/2024 | 105,36 | 105,36 | 105,36 | 105,36 | 43 |
10/05/2024 | --- | --- | --- | 107,12 | --- |
13/05/2024 | 107,7 | 107,7 | 107,7 | 107,7 | 46 |
14/05/2024 | 106,1 | 106,02 | 106,1 | 106,02 | 93 |
15/05/2024 | 105,58 | 105,58 | 105,58 | 105,58 | 1 |
16/05/2024 | --- | --- | --- | 104,42 | --- |
17/05/2024 | --- | --- | --- | 103,62 | --- |