Emerson Electric -3,05% 110,46

Dati differiti di 15 minuti
Dato del 14 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	121,22	121,22	121,22	121,22	20
04/11/2025	---	---	---	120,58	---
05/11/2025	---	---	---	115,04	---
06/11/2025	---	---	---	115,7	---
07/11/2025	---	---	---	112,24	---
10/11/2025	---	---	---	111,2	---
11/11/2025	---	---	---	112,26	---
12/11/2025	---	---	---	114,82	---
13/11/2025	---	---	---	113,94	---
14/11/2025	114,08	109,88	114,08	110,46	521

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963