Emerson Electric INV. 126,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	125,15	122	125,15	122	2
02/06/2026	---	---	---	121,25	---
03/06/2026	---	---	---	122,95	---
04/06/2026	---	---	---	122,15	---
05/06/2026	---	---	---	120,7	---
08/06/2026	---	---	---	120,85	---
09/06/2026	---	---	---	120,9	---
10/06/2026	---	---	---	123,9	---
11/06/2026	---	---	---	119,65	---
12/06/2026	---	---	---	124,1	---
15/06/2026	124,8	124,8	124,8	124,8	10
16/06/2026	129,4	120,15	129,4	126,4	250
17/06/2026	129,5	129,5	129,5	129,5	50
18/06/2026	131,75	131,75	131,75	131,75	1
19/06/2026	134,9	134,9	136	136	6
22/06/2026	131,3	131,3	131,4	131,4	147
23/06/2026	130	130	130	130	20
24/06/2026	---	---	---	126,2	---