Emerson Electric INV. 109,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	113,02	---
02/09/2025	---	---	---	111,84	---
03/09/2025	---	---	---	111,36	---
04/09/2025	---	---	---	112,98	---
05/09/2025	---	---	---	111,92	---
08/09/2025	---	---	---	113,44	---
09/09/2025	---	---	---	112,62	---
10/09/2025	---	---	---	113,98	---
11/09/2025	109,96	109,96	112,32	112,32	2
12/09/2025	---	---	---	115,98	---
15/09/2025	---	---	---	115,28	---
16/09/2025	114,88	114,88	114,88	114,88	88
17/09/2025	---	---	---	110,14	---