Emerson Electric INV. 110,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	121,22	121,22	121,22	121,22	20
04/11/2025	---	---	---	120,58	---
05/11/2025	---	---	---	115,04	---
06/11/2025	---	---	---	115,7	---
07/11/2025	---	---	---	112,24	---
10/11/2025	---	---	---	111,2	---
11/11/2025	---	---	---	112,26	---
12/11/2025	---	---	---	114,82	---
13/11/2025	---	---	---	113,94	---
14/11/2025	114,08	109,88	114,08	110,46	521
17/11/2025	---	---	---	111,44	---
18/11/2025	---	---	---	110,02	---
19/11/2025	---	---	---	109,8	---
20/11/2025	111,78	111,78	111,78	111,78	85
21/11/2025	---	---	---	110,98	---