Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 2,57 | 2,5 | 2,57 | 2,5 | 7.500 |
02/10/2024 | 2,51 | 2,5 | 2,51 | 2,5 | 3.000 |
03/10/2024 | 2,49 | 2,42 | 2,5 | 2,42 | 7.000 |
04/10/2024 | 2,48 | 2,48 | 2,52 | 2,52 | 4.000 |
07/10/2024 | --- | --- | --- | 2,52 | --- |
08/10/2024 | 2,48 | 2,4 | 2,48 | 2,46 | 4.500 |
09/10/2024 | 2,45 | 2,45 | 2,45 | 2,45 | 1.000 |
10/10/2024 | 2,39 | 2,39 | 2,46 | 2,46 | 4.500 |
11/10/2024 | 2,4 | 2,37 | 2,46 | 2,46 | 6.500 |
14/10/2024 | 2,45 | 2,43 | 2,5 | 2,5 | 5.000 |
15/10/2024 | 2,5 | 2,5 | 2,5 | 2,5 | 1.000 |
16/10/2024 | 2,51 | 2,51 | 2,51 | 2,51 | 500 |
17/10/2024 | --- | --- | --- | 2,51 | --- |
18/10/2024 | 2,54 | 2,54 | 2,54 | 2,54 | 500 |
21/10/2024 | --- | --- | --- | 2,54 | --- |
22/10/2024 | 2,54 | 2,51 | 2,54 | 2,51 | 1.500 |
23/10/2024 | 2,55 | 2,55 | 2,55 | 2,55 | 500 |