Emma Villas INV. 2,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	2,52	---
04/11/2024	---	---	---	2,52	---
05/11/2024	2,5	2,5	2,5	2,5	500
06/11/2024	---	---	---	2,5	---
07/11/2024	---	---	---	2,5	---
08/11/2024	2,55	2,55	2,56	2,56	1.000
11/11/2024	---	---	---	2,56	---
12/11/2024	2,47	2,47	2,47	2,47	2.000
13/11/2024	---	---	---	2,47	---
14/11/2024	2,42	2,4	2,42	2,4	2.000
15/11/2024	2,36	2,31	2,36	2,31	5.500
18/11/2024	2,28	2,28	2,28	2,28	1.000
19/11/2024	---	---	---	2,28	---
20/11/2024	2,24	2,23	2,28	2,23	2.500