Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 2,75 | 2,75 | 2,87 | 2,87 | 4.500 |
02/07/2024 | 2,81 | 2,77 | 2,81 | 2,77 | 1.500 |
03/07/2024 | 2,84 | 2,81 | 2,86 | 2,82 | 15.500 |
04/07/2024 | 2,84 | 2,84 | 2,87 | 2,87 | 1.500 |
05/07/2024 | --- | --- | --- | 2,87 | --- |
08/07/2024 | --- | --- | --- | 2,87 | --- |
09/07/2024 | 2,8 | 2,58 | 2,8 | 2,67 | 18.500 |
10/07/2024 | 2,71 | 2,71 | 2,71 | 2,71 | 2.500 |
11/07/2024 | 2,75 | 2,75 | 2,75 | 2,75 | 500 |
12/07/2024 | 2,71 | 2,71 | 2,71 | 2,71 | 1.000 |
15/07/2024 | 2,71 | 2,71 | 2,71 | 2,71 | 1.000 |
16/07/2024 | 2,66 | 2,66 | 2,66 | 2,66 | 2.000 |
17/07/2024 | 2,72 | 2,72 | 2,75 | 2,75 | 2.500 |
18/07/2024 | 2,76 | 2,74 | 2,76 | 2,74 | 1.500 |
19/07/2024 | --- | --- | --- | 2,74 | --- |
22/07/2024 | --- | --- | --- | 2,74 | --- |
23/07/2024 | 2,72 | 2,7 | 2,72 | 2,71 | 4.500 |
24/07/2024 | 2,7 | 2,7 | 2,7 | 2,7 | 1.000 |
25/07/2024 | 2,7 | 2,7 | 2,7 | 2,7 | 1.000 |
26/07/2024 | 2,74 | 2,74 | 2,76 | 2,76 | 2.500 |