Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 1,84 | --- |
02/07/2025 | 1,81 | 1,81 | 1,81 | 1,81 | 500 |
03/07/2025 | 1,84 | 1,84 | 1,87 | 1,87 | 2.500 |
04/07/2025 | --- | --- | --- | 1,87 | --- |
07/07/2025 | --- | --- | --- | 1,87 | --- |
08/07/2025 | --- | --- | --- | 1,87 | --- |
09/07/2025 | 1,83 | 1,78 | 1,83 | 1,8 | 2.500 |
10/07/2025 | --- | --- | --- | 1,8 | --- |
11/07/2025 | 1,83 | 1,83 | 2 | 1,98 | 14.500 |