Ena -1,32% 0,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	0,84	0,83	0,84	0,83	8.000
04/08/2025	---	---	---	0,83	---
05/08/2025	0,805	0,805	0,805	0,805	3.000
06/08/2025	---	---	---	0,805	---
07/08/2025	---	---	---	0,805	---
08/08/2025	0,8	0,76	0,8	0,76	7.000
11/08/2025	0,75	0,75	0,75	0,75	500
12/08/2025	---	---	---	0,75	---
13/08/2025	---	---	---	0,75	---
14/08/2025	---	---	---	0,75	---
18/08/2025	---	---	---	0,75	---
19/08/2025	0,75	0,75	0,785	0,785	2.000
20/08/2025	---	---	---	0,785	---
21/08/2025	---	---	---	0,785	---
22/08/2025	0,785	0,785	0,785	0,785	1.000
25/08/2025	0,785	0,785	0,8	0,8	9.000
26/08/2025	0,78	0,76	0,8	0,76	13.500
27/08/2025	0,75	0,715	0,75	0,75	8.000