Enagas +1,14% 15,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	15,375	15,36	15,46	15,46	1.611
03/03/2026	14,835	14,77	14,835	14,825	4.000
04/03/2026	---	---	---	14,53	---
05/03/2026	14,62	14,62	14,745	14,745	302
06/03/2026	---	---	---	14,755	---
09/03/2026	14,655	14,595	14,655	14,595	250
10/03/2026	14,71	14,71	14,78	14,78	1.050
11/03/2026	14,605	14,605	14,605	14,605	1.000
12/03/2026	---	---	---	14,815	---
13/03/2026	14,945	14,945	15,16	15,16	440
16/03/2026	---	---	---	15,035	---
17/03/2026	16,535	15,15	16,535	15,2	320
18/03/2026	---	---	---	14,955	---
19/03/2026	---	---	---	14,865	---
20/03/2026	15,035	15,035	15,035	15,035	80