Enagas INV. 13,685

Dati differiti di 15 minuti
Dato del 10 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	14,26	---
02/12/2025	---	---	---	14,35	---
03/12/2025	13,965	13,965	13,965	13,965	150
04/12/2025	---	---	---	13,975	---
05/12/2025	---	---	---	13,905	---
08/12/2025	---	---	---	13,99	---
09/12/2025	---	---	---	13,845	---
10/12/2025	13,745	13,745	13,745	13,745	211
11/12/2025	---	---	---	13,44	---
12/12/2025	---	---	---	13,435	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963