Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 13,77 | --- |
03/05/2024 | 13,91 | 13,91 | 13,91 | 13,91 | 200 |
06/05/2024 | 14,14 | 14,1 | 14,14 | 14,1 | 35.250 |
07/05/2024 | --- | --- | --- | 14,05 | --- |
08/05/2024 | 14,13 | 14,13 | 14,13 | 14,13 | 71 |
09/05/2024 | --- | --- | --- | 14,29 | --- |
10/05/2024 | 14,51 | 14,51 | 14,51 | 14,51 | 170 |
13/05/2024 | 14,55 | 14,54 | 14,55 | 14,54 | 650 |
14/05/2024 | 14,4 | 14,4 | 14,4 | 14,4 | 140 |
15/05/2024 | 14,34 | 14,34 | 14,34 | 14,34 | 106 |
16/05/2024 | 14,27 | 14,27 | 14,27 | 14,27 | 480 |
17/05/2024 | --- | --- | --- | 14,13 | --- |