Enagas INV. 12,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	12,98	12,98	12,98	12,98	69
04/11/2024	12,95	12,95	12,95	12,95	35.000
05/11/2024	12,85	12,85	12,85	12,85	100
06/11/2024	12,76	12,75	12,76	12,75	157
07/11/2024	12,74	12,56	12,74	12,56	5.723
08/11/2024	---	---	---	12,66	---
11/11/2024	---	---	---	12,59	---
12/11/2024	12,44	12,44	12,53	12,52	379
13/11/2024	---	---	---	12,5	---
14/11/2024	12,63	12,63	12,63	12,63	25
15/11/2024	---	---	---	12,71	---
18/11/2024	---	---	---	12,74	---
19/11/2024	12,77	12,77	12,77	12,77	122
20/11/2024	---	---	---	12,71	---
21/11/2024	---	---	---	12,69	---