Enagas +0,24% 14,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,32	13,3	13,32	13,3	1.210
02/10/2025	13,21	13,21	13,21	13,21	400
03/10/2025	---	---	---	13,445	---
06/10/2025	---	---	---	13,395	---
07/10/2025	13,31	13,31	13,35	13,35	569
08/10/2025	13,51	13,51	13,51	13,51	15
09/10/2025	13,455	13,375	13,455	13,375	649
10/10/2025	---	---	---	13,605	---
13/10/2025	13,64	13,64	13,64	13,64	2.000
14/10/2025	---	---	---	13,73	---
15/10/2025	---	---	---	13,83	---
16/10/2025	---	---	---	13,75	---
17/10/2025	---	---	---	13,905	---
20/10/2025	13,995	13,995	13,995	13,995	357
21/10/2025	13,965	13,965	13,965	13,965	149
22/10/2025	14,15	14,15	14,15	14,15	55
23/10/2025	14,145	14,145	14,15	14,15	110
24/10/2025	14,04	14,04	14,04	14,04	317
27/10/2025	---	---	---	14,29	---
28/10/2025	14,325	14,325	14,325	14,325	150