Enagas INV. 13,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	13,335	---
05/01/2026	---	---	---	13,43	---
06/01/2026	13,435	13,435	13,435	13,435	50
07/01/2026	13,65	13,65	13,65	13,65	1.885
08/01/2026	---	---	---	13,92	---
09/01/2026	13,66	13,66	13,66	13,66	100
12/01/2026	---	---	---	13,76	---
13/01/2026	---	---	---	13,575	---
14/01/2026	13,86	13,86	13,86	13,86	80
15/01/2026	13,935	13,935	13,935	13,935	220
16/01/2026	---	---	---	13,86	---
19/01/2026	13,73	13,73	13,73	13,73	500
20/01/2026	---	---	---	13,54	---
21/01/2026	---	---	---	13,59	---
22/01/2026	---	---	---	13,69	---
23/01/2026	13,515	13,515	13,515	13,515	220
26/01/2026	---	---	---	13,72	---
27/01/2026	---	---	---	13,74	---
28/01/2026	---	---	---	13,8	---