Enagas INV. 13,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	13,545	---
05/05/2025	---	---	---	13,56	---
06/05/2025	13,775	13,775	13,775	13,775	4
07/05/2025	13,805	13,69	13,815	13,815	290
08/05/2025	13,355	13,355	13,355	13,355	72
09/05/2025	13,485	13,485	13,485	13,485	3
12/05/2025	---	---	---	13,08	---
13/05/2025	13,14	13,14	13,14	13,14	1
14/05/2025	13,005	13,005	13,005	13,005	10
15/05/2025	---	---	---	13,265	---
16/05/2025	---	---	---	13,425	---
19/05/2025	---	---	---	13,45	---
20/05/2025	13,575	13,575	13,6	13,6	2.284
21/05/2025	---	---	---	13,81	---
22/05/2025	---	---	---	13,795	---
23/05/2025	---	---	---	14	---