Enagas INV. 13,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	13,865	13,865	13,865	13,865	100
02/07/2025	13,645	13,645	13,645	13,645	70
03/07/2025	---	---	---	13,61	---
04/07/2025	---	---	---	13,655	---
07/07/2025	---	---	---	13,38	---
08/07/2025	---	---	---	13,425	---
09/07/2025	---	---	---	13,39	---
10/07/2025	---	---	---	13,265	---
11/07/2025	---	---	---	13,33	---
14/07/2025	---	---	---	13,39	---
15/07/2025	---	---	---	13,37	---
16/07/2025	---	---	---	13,37	---
17/07/2025	---	---	---	13,36	---
18/07/2025	---	---	---	13,41	---