Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,206 | 4,204 | 4,238 | 4,232 | 243.017 |
| 02/09/2025 | 4,212 | 4,192 | 4,26 | 4,26 | 809.306 |
| 03/09/2025 | 4,248 | 4,228 | 4,292 | 4,264 | 750.045 |
| 04/09/2025 | 4,264 | 4,258 | 4,32 | 4,294 | 439.527 |
| 05/09/2025 | 4,32 | 4,276 | 4,32 | 4,276 | 171.423 |
| 08/09/2025 | 4,32 | 4,256 | 4,32 | 4,296 | 482.983 |
| 09/09/2025 | 4,32 | 4,29 | 4,322 | 4,302 | 599.219 |
| 10/09/2025 | 4,32 | 4,272 | 4,324 | 4,314 | 451.500 |
| 11/09/2025 | 4,32 | 4,32 | 4,428 | 4,392 | 699.296 |
| 12/09/2025 | 4,4 | 4,348 | 4,414 | 4,4 | 221.881 |
| 15/09/2025 | 4,398 | 4,354 | 4,428 | 4,358 | 322.924 |
| 16/09/2025 | 4,37 | 4,318 | 4,376 | 4,34 | 411.265 |
| 17/09/2025 | 4,328 | 4,268 | 4,358 | 4,276 | 664.937 |
| 18/09/2025 | 4,26 | 4,25 | 4,304 | 4,262 | 328.673 |
