Enav -3,21% 3,978

  • Dati differiti di 15 minuti
  • Dato del 24 gennaio 2022 14.10

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20224,034618.444
04/01/20224,114943.864
05/01/20224,094352.308
06/01/20224,112667.580
07/01/20224,094345.481
10/01/20224,098902.511
11/01/20224,12571.307
12/01/20224,1483.990
13/01/20224,128236.502
14/01/20224,156610.802
17/01/20224,144343.828
18/01/20224,148501.297
19/01/20224,134443.891
20/01/20224,148427.709
21/01/20224,11316.900
Teleborsa