Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,395 | 5,225 | 5,395 | 5,225 | 529.505 |
| 02/06/2026 | 5,265 | 5,215 | 5,33 | 5,31 | 502.408 |
| 03/06/2026 | 5,285 | 5,195 | 5,3 | 5,245 | 507.699 |
| 04/06/2026 | 5,23 | 5,23 | 5,315 | 5,265 | 358.527 |
| 05/06/2026 | 5,25 | 5,195 | 5,29 | 5,22 | 474.043 |
| 08/06/2026 | 5,23 | 5,175 | 5,275 | 5,24 | 654.215 |
| 09/06/2026 | 5,265 | 5,2 | 5,305 | 5,2 | 615.521 |
| 10/06/2026 | 5,2 | 5,16 | 5,265 | 5,21 | 724.612 |
| 11/06/2026 | 5,23 | 5,18 | 5,26 | 5,215 | 312.480 |
| 12/06/2026 | 5,27 | 5,26 | 5,445 | 5,405 | 1.271.916 |
| 15/06/2026 | 5,5 | 5,39 | 5,58 | 5,495 | 1.711.294 |
| 16/06/2026 | 5,525 | 5,43 | 5,525 | 5,47 | 592.529 |
| 17/06/2026 | 5,47 | 5,44 | 5,525 | 5,525 | 729.182 |
| 18/06/2026 | 5,505 | 5,475 | 5,57 | 5,545 | 654.165 |
| 19/06/2026 | 5,565 | 5,505 | 5,595 | 5,54 | 1.049.097 |
| 22/06/2026 | 5,245 | 5,17 | 5,27 | 5,24 | 801.086 |
| 23/06/2026 | 5,215 | 5,105 | 5,225 | 5,14 | 488.553 |
| 24/06/2026 | 5,095 | 5,045 | 5,195 | 5,195 | 435.414 |
