Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 4,076 | 4,042 | 4,11 | 4,042 | 461.828 |
| 03/12/2024 | 4,062 | 4,042 | 4,084 | 4,042 | 364.824 |
| 04/12/2024 | 4,06 | 4,058 | 4,096 | 4,094 | 420.261 |
| 05/12/2024 | 4,082 | 4,08 | 4,154 | 4,148 | 790.904 |
| 06/12/2024 | 4,15 | 4,146 | 4,228 | 4,22 | 945.884 |
| 09/12/2024 | 4,22 | 4,19 | 4,25 | 4,228 | 688.565 |
| 10/12/2024 | 4,232 | 4,19 | 4,248 | 4,22 | 579.275 |
| 11/12/2024 | 4,23 | 4,192 | 4,244 | 4,218 | 492.139 |
| 12/12/2024 | 4,196 | 4,17 | 4,22 | 4,18 | 484.073 |
| 13/12/2024 | 4,18 | 4,144 | 4,19 | 4,172 | 279.203 |
| 16/12/2024 | 4,17 | 4,112 | 4,17 | 4,122 | 589.652 |
| 17/12/2024 | 4,124 | 4,082 | 4,126 | 4,088 | 365.236 |
| 18/12/2024 | 4,088 | 4,062 | 4,102 | 4,076 | 320.729 |
| 19/12/2024 | 4,024 | 4,024 | 4,072 | 4,058 | 393.512 |
| 20/12/2024 | 4,022 | 4,01 | 4,066 | 4,06 | 287.954 |
