Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,328 | 4,294 | 4,376 | 4,326 | 1.009.004 |
| 02/10/2025 | 4,356 | 4,294 | 4,356 | 4,326 | 517.085 |
| 03/10/2025 | 4,35 | 4,314 | 4,36 | 4,316 | 563.408 |
| 06/10/2025 | 4,316 | 4,27 | 4,346 | 4,296 | 326.140 |
| 07/10/2025 | 4,316 | 4,25 | 4,316 | 4,272 | 439.076 |
| 08/10/2025 | 4,296 | 4,288 | 4,36 | 4,36 | 521.358 |
| 09/10/2025 | 4,36 | 4,348 | 4,45 | 4,426 | 1.167.170 |
| 10/10/2025 | 4,41 | 4,406 | 4,484 | 4,434 | 737.689 |
| 13/10/2025 | 4,468 | 4,414 | 4,49 | 4,418 | 1.159.966 |
| 14/10/2025 | 4,416 | 4,41 | 4,492 | 4,492 | 1.277.579 |
| 15/10/2025 | 4,5 | 4,402 | 4,51 | 4,45 | 666.825 |
| 16/10/2025 | 4,47 | 4,432 | 4,484 | 4,46 | 667.700 |
| 17/10/2025 | 4,41 | 4,406 | 4,444 | 4,406 | 471.980 |
| 20/10/2025 | 4,422 | 4,398 | 4,49 | 4,46 | 1.016.152 |
| 21/10/2025 | 4,498 | 4,454 | 4,508 | 4,476 | 1.538.188 |
| 22/10/2025 | 4,48 | 4,48 | 4,546 | 4,512 | 1.743.872 |
| 23/10/2025 | 4,54 | 4,512 | 4,546 | 4,544 | 469.167 |
| 24/10/2025 | 4,55 | 4,484 | 4,586 | 4,568 | 499.467 |
| 27/10/2025 | 4,596 | 4,578 | 4,624 | 4,6 | 588.634 |
