Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,738 | 4,686 | 4,754 | 4,686 | 350.030 |
| 05/01/2026 | 4,708 | 4,662 | 4,786 | 4,758 | 406.912 |
| 06/01/2026 | 4,79 | 4,762 | 4,906 | 4,86 | 892.943 |
| 07/01/2026 | 4,88 | 4,846 | 4,96 | 4,888 | 522.752 |
| 08/01/2026 | 4,918 | 4,884 | 4,96 | 4,96 | 365.681 |
| 09/01/2026 | 4,962 | 4,836 | 4,962 | 4,876 | 355.188 |
| 12/01/2026 | 4,898 | 4,816 | 4,898 | 4,864 | 454.468 |
| 13/01/2026 | 4,842 | 4,644 | 4,858 | 4,658 | 920.926 |
| 14/01/2026 | 4,658 | 4,626 | 4,702 | 4,692 | 448.706 |
| 15/01/2026 | 4,666 | 4,666 | 4,72 | 4,696 | 308.534 |
| 16/01/2026 | 4,694 | 4,662 | 4,724 | 4,662 | 793.322 |
| 19/01/2026 | 4,67 | 4,668 | 4,728 | 4,698 | 270.238 |
| 20/01/2026 | 4,78 | 4,654 | 4,78 | 4,702 | 276.000 |
| 21/01/2026 | 4,672 | 4,63 | 4,712 | 4,682 | 1.173.709 |
| 22/01/2026 | 4,74 | 4,704 | 4,784 | 4,78 | 357.814 |
| 23/01/2026 | 4,76 | 4,704 | 4,786 | 4,786 | 286.345 |
| 26/01/2026 | 4,77 | 4,728 | 4,778 | 4,758 | 278.617 |
| 27/01/2026 | 4,78 | 4,756 | 4,822 | 4,802 | 332.440 |
| 28/01/2026 | 4,822 | 4,812 | 4,876 | 4,876 | 673.470 |
