Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 5,45 | 5,27 | 5,47 | 5,335 | 606.088 |
| 03/03/2026 | 5,3 | 5,095 | 5,3 | 5,21 | 948.032 |
| 04/03/2026 | 5,09 | 5,09 | 5,21 | 5,11 | 703.907 |
| 05/03/2026 | 5,11 | 5,09 | 5,22 | 5,12 | 819.221 |
| 06/03/2026 | 5,12 | 5,045 | 5,175 | 5,095 | 527.848 |
| 09/03/2026 | 4,936 | 4,9 | 5,1 | 5,1 | 635.128 |
| 10/03/2026 | 5,13 | 5,07 | 5,15 | 5,09 | 400.028 |
| 11/03/2026 | 5,04 | 4,978 | 5,07 | 4,978 | 616.410 |
| 12/03/2026 | 4,98 | 4,98 | 5,05 | 4,996 | 466.533 |
| 13/03/2026 | 4,996 | 4,95 | 5,065 | 4,99 | 405.825 |
| 16/03/2026 | 4,99 | 4,962 | 5,02 | 5,005 | 450.222 |
| 17/03/2026 | 5,02 | 5,01 | 5,12 | 5,12 | 710.414 |
| 18/03/2026 | 5,165 | 5,03 | 5,165 | 5,06 | 516.066 |
| 19/03/2026 | 5,03 | 4,966 | 5,06 | 4,996 | 517.684 |
| 20/03/2026 | 4,994 | 4,994 | 5,14 | 5,08 | 909.033 |
| 23/03/2026 | 4,96 | 4,862 | 5,19 | 5,09 | 1.281.423 |
| 24/03/2026 | 5,11 | 4,976 | 5,185 | 5,18 | 1.038.297 |
| 25/03/2026 | 5,22 | 5,08 | 5,22 | 5,14 | 650.574 |
| 26/03/2026 | 5,14 | 5,07 | 5,175 | 5,12 | 535.168 |
| 27/03/2026 | 5 | 4,996 | 5,13 | 5,125 | 754.666 |
