Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2019 | 5,015 | 4,974 | 5,04 | 5,03 | 430.153 |
| 02/08/2019 | 5,015 | 4,972 | 5,035 | 4,998 | 241.517 |
| 05/08/2019 | 4,99 | 4,944 | 5,01 | 4,95 | 220.934 |
| 06/08/2019 | 4,95 | 4,918 | 5,03 | 4,968 | 473.966 |
| 07/08/2019 | 4,912 | 4,912 | 5,095 | 5,095 | 491.141 |
| 08/08/2019 | 5,1 | 5,095 | 5,16 | 5,15 | 318.698 |
| 09/08/2019 | 5,11 | 5,02 | 5,15 | 5,02 | 365.000 |
| 12/08/2019 | 5,02 | 4,996 | 5,095 | 5,09 | 116.327 |
| 13/08/2019 | 5,11 | 5,035 | 5,19 | 5,145 | 562.739 |
| 14/08/2019 | 5,175 | 5,115 | 5,215 | 5,145 | 394.431 |
| 16/08/2019 | 5,13 | 5,09 | 5,16 | 5,105 | 510.087 |
