Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,74 | 3,74 | 3,774 | 3,744 | 543.500 |
| 02/07/2024 | 3,744 | 3,682 | 3,78 | 3,78 | 457.609 |
| 03/07/2024 | 3,8 | 3,758 | 3,9 | 3,882 | 741.406 |
| 04/07/2024 | 3,882 | 3,812 | 3,882 | 3,856 | 483.676 |
| 05/07/2024 | 3,874 | 3,832 | 3,88 | 3,854 | 252.029 |
| 08/07/2024 | 3,83 | 3,82 | 3,888 | 3,848 | 325.162 |
| 09/07/2024 | 3,818 | 3,818 | 3,9 | 3,862 | 381.342 |
| 10/07/2024 | 3,86 | 3,846 | 3,94 | 3,9 | 428.607 |
| 11/07/2024 | 3,892 | 3,856 | 3,896 | 3,888 | 190.696 |
| 12/07/2024 | 3,9 | 3,878 | 3,936 | 3,926 | 473.475 |
| 15/07/2024 | 3,926 | 3,878 | 3,936 | 3,888 | 305.854 |
| 16/07/2024 | 3,86 | 3,852 | 3,896 | 3,878 | 237.088 |
| 17/07/2024 | 3,864 | 3,84 | 3,908 | 3,908 | 343.895 |
| 18/07/2024 | 3,93 | 3,884 | 3,982 | 3,982 | 729.581 |
| 19/07/2024 | 3,99 | 3,922 | 3,99 | 3,966 | 313.935 |
| 22/07/2024 | 3,984 | 3,942 | 3,988 | 3,96 | 236.863 |
| 23/07/2024 | 3,96 | 3,948 | 3,976 | 3,972 | 185.738 |
| 24/07/2024 | 3,952 | 3,934 | 3,972 | 3,96 | 256.320 |
| 25/07/2024 | 3,912 | 3,89 | 3,962 | 3,96 | 248.977 |
| 26/07/2024 | 3,934 | 3,934 | 4,02 | 4,02 | 347.346 |
