Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,85 | 3,806 | 4,062 | 4,062 | 1.967.214 |
| 04/08/2025 | 4,066 | 4,062 | 4,162 | 4,13 | 1.695.438 |
| 05/08/2025 | 4,13 | 4,094 | 4,188 | 4,158 | 1.311.707 |
| 06/08/2025 | 4,146 | 4,124 | 4,18 | 4,16 | 733.077 |
| 07/08/2025 | 4,166 | 4,132 | 4,258 | 4,22 | 1.490.458 |
| 08/08/2025 | 4,212 | 4,18 | 4,234 | 4,206 | 407.128 |
| 11/08/2025 | 4,196 | 4,19 | 4,248 | 4,22 | 373.593 |
| 12/08/2025 | 4,224 | 4,21 | 4,276 | 4,25 | 963.843 |
| 13/08/2025 | 4,238 | 4,238 | 4,274 | 4,238 | 330.770 |
| 14/08/2025 | 4,28 | 4,25 | 4,28 | 4,276 | 420.072 |
| 18/08/2025 | 4,272 | 4,254 | 4,318 | 4,308 | 807.292 |
| 19/08/2025 | 4,306 | 4,306 | 4,35 | 4,318 | 471.575 |
| 20/08/2025 | 4,31 | 4,27 | 4,32 | 4,278 | 281.121 |
| 21/08/2025 | 4,32 | 4,264 | 4,32 | 4,3 | 386.413 |
| 22/08/2025 | 4,282 | 4,278 | 4,336 | 4,328 | 379.122 |
