Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 3,928 | 3,928 | 4,038 | 4,034 | 618.444 |
| 04/01/2022 | 4,066 | 4,038 | 4,126 | 4,114 | 943.864 |
| 05/01/2022 | 4,12 | 4,062 | 4,12 | 4,094 | 352.308 |
| 06/01/2022 | 4,038 | 4 | 4,156 | 4,112 | 667.580 |
| 07/01/2022 | 4,13 | 4,056 | 4,13 | 4,094 | 345.481 |
| 10/01/2022 | 4,094 | 4,032 | 4,158 | 4,098 | 902.511 |
| 11/01/2022 | 4,106 | 4,106 | 4,186 | 4,12 | 571.307 |
| 12/01/2022 | 4,126 | 4,1 | 4,198 | 4,1 | 483.990 |
| 13/01/2022 | 4,098 | 4,072 | 4,13 | 4,128 | 236.502 |
| 14/01/2022 | 4,122 | 4,08 | 4,222 | 4,156 | 610.802 |
| 17/01/2022 | 4,148 | 4,134 | 4,194 | 4,144 | 343.828 |
| 18/01/2022 | 4,114 | 4,104 | 4,16 | 4,148 | 501.297 |
| 19/01/2022 | 4,118 | 4,08 | 4,15 | 4,134 | 443.891 |
| 20/01/2022 | 4,134 | 4,098 | 4,15 | 4,148 | 427.709 |
| 21/01/2022 | 4,118 | 4,068 | 4,126 | 4,11 | 316.900 |
