Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,545 | 1,4 | 1,58 | 1,485 | 117.000 |
| 03/04/2024 | 1,465 | 1,44 | 1,54 | 1,5 | 152.000 |
| 04/04/2024 | 1,51 | 1,47 | 1,53 | 1,48 | 67.500 |
| 05/04/2024 | 1,46 | 1,375 | 1,46 | 1,41 | 79.500 |
| 08/04/2024 | 1,42 | 1,42 | 1,465 | 1,42 | 13.000 |
| 09/04/2024 | 1,415 | 1,4 | 1,455 | 1,41 | 30.000 |
| 10/04/2024 | 1,4 | 1,38 | 1,42 | 1,38 | 32.500 |
| 11/04/2024 | 1,405 | 1,36 | 1,405 | 1,36 | 27.000 |
| 12/04/2024 | 1,385 | 1,235 | 1,385 | 1,25 | 333.500 |
| 15/04/2024 | 1,26 | 1,26 | 1,35 | 1,29 | 85.000 |
| 16/04/2024 | 1,3 | 1,26 | 1,33 | 1,33 | 41.500 |
| 17/04/2024 | 1,335 | 1,3 | 1,37 | 1,365 | 54.000 |
| 18/04/2024 | 1,37 | 1,365 | 1,505 | 1,495 | 254.000 |
| 19/04/2024 | 1,48 | 1,42 | 1,48 | 1,425 | 119.000 |
| 22/04/2024 | 1,45 | 1,425 | 1,49 | 1,43 | 36.500 |
| 23/04/2024 | 1,455 | 1,455 | 1,56 | 1,51 | 205.500 |
| 24/04/2024 | 1,535 | 1,535 | 1,635 | 1,585 | 131.500 |
| 25/04/2024 | 1,585 | 1,56 | 1,63 | 1,58 | 57.000 |
| 26/04/2024 | 1,615 | 1,555 | 1,625 | 1,57 | 61.000 |
