Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 19,99 | 19,915 | 20,11 | 19,915 | 5.175 |
02/07/2025 | 19,945 | 19,945 | 20,06 | 19,95 | 1.605 |
03/07/2025 | 19,815 | 19,465 | 19,815 | 19,54 | 1.901 |
04/07/2025 | 19,52 | 19,52 | 19,83 | 19,83 | 932 |
07/07/2025 | 19,68 | 19,68 | 19,73 | 19,73 | 1.600 |
08/07/2025 | 19,655 | 19,61 | 19,74 | 19,61 | 5.298 |
09/07/2025 | 19,675 | 19,675 | 19,72 | 19,72 | 121 |
10/07/2025 | 19,765 | 19,61 | 19,805 | 19,61 | 4.176 |
11/07/2025 | 19,585 | 19,5 | 19,65 | 19,65 | 454 |
14/07/2025 | 19,67 | 19,62 | 19,76 | 19,76 | 1.800 |
15/07/2025 | 19,715 | 19,715 | 19,715 | 19,715 | 700 |
16/07/2025 | 19,595 | 19,45 | 19,595 | 19,52 | 815 |
17/07/2025 | 19,31 | 19,27 | 19,4 | 19,4 | 1.420 |
18/07/2025 | 19,47 | 19,39 | 19,475 | 19,44 | 1.575 |