ALTRO

Engie +0,75% 13,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	13,925	13,76	13,925	13,76	1.780
02/08/2019	13,7	13,62	13,7	13,645	1.720
05/08/2019	13,535	13,365	13,535	13,365	3.849
06/08/2019	13,305	13,305	13,37	13,365	3.500
07/08/2019	13,34	13,34	13,34	13,34	50
08/08/2019	13,4	13,4	13,4	13,4	800
09/08/2019	13,345	13,305	13,345	13,305	1.002
12/08/2019	13,27	13,27	13,34	13,34	900
13/08/2019	13,35	13,305	13,36	13,36	1.051
14/08/2019	13,46	13,325	13,46	13,325	390
16/08/2019	13,425	13,425	13,425	13,425	80