Engie -0,53% 17,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,71	17,54	17,815	17,56	2.281
02/09/2025	17,47	17,2	17,47	17,2	3.538
03/09/2025	17,24	17,24	17,57	17,53	4.563
04/09/2025	19,28	17,56	19,28	17,785	2.767
05/09/2025	17,71	17,57	17,71	17,57	149
08/09/2025	17,585	17,585	17,69	17,69	250
09/09/2025	17,765	17,735	17,84	17,83	201
10/09/2025	17,72	17,72	17,99	17,99	1.650
11/09/2025	18,02	18,02	18,1	18,1	1.217
12/09/2025	18,1	18,09	18,245	18,245	493
15/09/2025	18,185	18,185	18,51	18,345	3.737
16/09/2025	18,145	18,14	18,2	18,2	960
17/09/2025	17,95	17,95	17,95	17,95	200