Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 15,46 | 15,46 | 15,51 | 15,51 | 1.050 |
| 04/11/2024 | 15,38 | 15,33 | 15,38 | 15,33 | 743 |
| 05/11/2024 | 15,39 | 15,29 | 15,39 | 15,29 | 458 |
| 06/11/2024 | 15,24 | 15 | 15,26 | 15,045 | 13.127 |
| 07/11/2024 | 15,23 | 15,22 | 15,405 | 15,31 | 1.350 |
| 08/11/2024 | 15,235 | 15,14 | 15,235 | 15,21 | 1.613 |
| 11/11/2024 | 15,27 | 15,27 | 15,38 | 15,31 | 1.740 |
| 12/11/2024 | 15,26 | 15,16 | 15,29 | 15,19 | 2.113 |
| 13/11/2024 | 15,17 | 15,16 | 15,25 | 15,18 | 3.011 |
| 14/11/2024 | 15,3 | 15,19 | 15,34 | 15,27 | 1.778 |
| 15/11/2024 | 15,45 | 15,45 | 15,45 | 15,45 | 200 |
| 18/11/2024 | 15,5 | 15,38 | 15,5 | 15,38 | 1.975 |
| 19/11/2024 | 15,335 | 15,255 | 15,38 | 15,38 | 3.971 |
| 20/11/2024 | 15,48 | 15,4 | 15,48 | 15,42 | 6.146 |
| 21/11/2024 | 15,37 | 15,37 | 15,37 | 15,37 | 10 |
| 22/11/2024 | 15,47 | 15,44 | 15,475 | 15,44 | 2.490 |
