Engie -0,19% 18,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	18,21	18,02	18,21	18,02	2.017
05/05/2025	17,93	17,93	18,26	18,195	7.392
06/05/2025	18,275	18,23	18,275	18,25	539
07/05/2025	18,365	18,365	18,4	18,38	5.099
08/05/2025	18,14	18,05	18,18	18,05	3.752
09/05/2025	18,08	17,95	18,08	17,95	5.274
12/05/2025	18,05	17,62	18,05	17,64	1.831
13/05/2025	17,64	17,61	17,98	17,98	1.117
14/05/2025	17,55	17,485	17,695	17,6	2.420
15/05/2025	18,18	18,18	18,435	18,435	2.375
16/05/2025	18,38	18,31	18,45	18,34	3.525