Engie +0,40% 18,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	17,985	17,985	18,14	18,1	11.210
02/04/2025	19,8	18,385	19,8	18,4	11.150
03/04/2025	18,48	18,48	19	18,935	12.728
04/04/2025	18,71	16,895	18,855	18,43	13.372
07/04/2025	17,44	17,38	17,755	17,52	15.571
08/04/2025	17,655	17,52	17,86	17,85	3.861
09/04/2025	17,515	17,37	17,515	17,45	2.465
10/04/2025	18,09	17,715	18,13	18,035	1.869
11/04/2025	18,495	18,06	18,495	18,11	4.258
14/04/2025	18,08	18,05	18,18	18,18	3.581
15/04/2025	17,87	17,87	18,5	18,5	6.369
16/04/2025	18,3	18,2	18,69	18,65	5.301
17/04/2025	18,655	18,6	18,77	18,77	2.267