Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 17,985 | 17,985 | 18,14 | 18,1 | 11.210 |
02/04/2025 | 19,8 | 18,385 | 19,8 | 18,4 | 11.150 |
03/04/2025 | 18,48 | 18,48 | 19 | 18,935 | 12.728 |
04/04/2025 | 18,71 | 16,895 | 18,855 | 18,43 | 13.372 |
07/04/2025 | 17,44 | 17,38 | 17,755 | 17,52 | 15.571 |
08/04/2025 | 17,655 | 17,52 | 17,86 | 17,85 | 3.861 |
09/04/2025 | 17,515 | 17,37 | 17,515 | 17,45 | 2.465 |
10/04/2025 | 18,09 | 17,715 | 18,13 | 18,035 | 1.869 |
11/04/2025 | 18,495 | 18,06 | 18,495 | 18,11 | 4.258 |
14/04/2025 | 18,08 | 18,05 | 18,18 | 18,18 | 3.581 |
15/04/2025 | 17,87 | 17,87 | 18,5 | 18,5 | 6.369 |
16/04/2025 | 18,3 | 18,2 | 18,69 | 18,65 | 5.301 |
17/04/2025 | 18,655 | 18,6 | 18,77 | 18,77 | 2.267 |