Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 12,562 | 12,518 | 12,608 | 12,518 | 2.930 |
| 02/06/2022 | 12,43 | 12,4 | 12,52 | 12,4 | 1.520 |
| 03/06/2022 | 12,422 | 12,42 | 12,438 | 12,438 | 525 |
| 06/06/2022 | 12,572 | 12,572 | 12,58 | 12,58 | 418 |
| 07/06/2022 | 12,55 | 12,52 | 12,58 | 12,58 | 3.695 |
| 08/06/2022 | 12,608 | 12,348 | 12,608 | 12,368 | 4.339 |
| 09/06/2022 | 12,424 | 12,416 | 12,448 | 12,448 | 1.550 |
| 10/06/2022 | 12,25 | 12,076 | 12,292 | 12,18 | 6.385 |
| 13/06/2022 | 12 | 12 | 12,14 | 12,028 | 3.735 |
| 14/06/2022 | 12,18 | 11,97 | 12,18 | 11,98 | 2.690 |
| 15/06/2022 | 12,202 | 12,156 | 12,33 | 12,33 | 1.311 |
| 16/06/2022 | 11,78 | 11,03 | 11,78 | 11,25 | 18.458 |
| 17/06/2022 | 11,25 | 11,248 | 11,466 | 11,316 | 2.815 |
| 20/06/2022 | 11,312 | 11,308 | 11,512 | 11,488 | 6.350 |
| 21/06/2022 | 11,552 | 11,532 | 11,606 | 11,584 | 1.733 |
| 22/06/2022 | 11,584 | 11,492 | 11,64 | 11,64 | 501 |
| 23/06/2022 | 11,55 | 11,462 | 11,702 | 11,462 | 5.122 |
| 24/06/2022 | 11,388 | 11,288 | 11,39 | 11,352 | 8.430 |
| 27/06/2022 | 11,46 | 11,352 | 11,46 | 11,352 | 3.582 |
| 28/06/2022 | 11,504 | 11,388 | 11,588 | 11,588 | 1.266 |
