Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 19,99 | 19,915 | 20,11 | 19,915 | 5.175 |
02/07/2025 | 19,945 | 19,945 | 20,06 | 19,95 | 1.605 |
03/07/2025 | 19,815 | 19,465 | 19,815 | 19,54 | 1.901 |
04/07/2025 | 19,52 | 19,52 | 19,83 | 19,83 | 932 |
07/07/2025 | 19,68 | 19,68 | 19,73 | 19,73 | 1.600 |