Engie +1,66% 27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	25,15	24,97	25,33	25,21	5.837
03/02/2026	25,17	25,17	25,44	25,44	3.373
04/02/2026	25,96	25,94	26,19	26,05	2.488
05/02/2026	25,61	25,21	25,64	25,27	3.508
06/02/2026	25,59	25,59	25,96	25,63	6.935
09/02/2026	25,83	25,66	26,5	26,5	4.858
10/02/2026	26,19	25,98	26,24	26,09	3.072
11/02/2026	28,7	26,18	28,7	26,61	2.273
12/02/2026	26,6	26	26,6	26,3	4.506
13/02/2026	26,32	25,84	26,42	25,96	1.688
16/02/2026	25,9	25,9	26,25	26,25	1.498
17/02/2026	25,17	23,71	26,66	26,36	3.614
18/02/2026	26,8	26,78	26,81	26,81	2.150
19/02/2026	26,6	26,37	26,6	26,37	3.109
20/02/2026	26,46	26,18	26,46	26,23	1.410
23/02/2026	26,6	26,33	26,65	26,65	1.572
24/02/2026	26,65	26,65	27	27	14.539