Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 18,175 | 18,175 | 18,7 | 18,7 | 6.542 |
| 02/10/2025 | 18,58 | 18,46 | 18,585 | 18,585 | 878 |
| 03/10/2025 | 18,71 | 18,61 | 18,71 | 18,61 | 795 |
| 06/10/2025 | 18,57 | 17,79 | 18,57 | 18,25 | 11.450 |
| 07/10/2025 | 18,43 | 18,24 | 18,43 | 18,35 | 1.555 |
| 08/10/2025 | 18,515 | 18,515 | 18,7 | 18,66 | 3.700 |
| 09/10/2025 | 18,6 | 18,6 | 18,9 | 18,84 | 2.069 |
| 10/10/2025 | 18,98 | 18,91 | 19,05 | 18,91 | 3.653 |
| 13/10/2025 | 18,81 | 18,8 | 19,02 | 18,95 | 2.478 |
| 14/10/2025 | 18,96 | 18,96 | 19,095 | 19,055 | 2.128 |
| 15/10/2025 | 19,27 | 19,255 | 19,41 | 19,41 | 20.850 |
| 16/10/2025 | 19,37 | 19,28 | 19,7 | 19,7 | 3.336 |
| 17/10/2025 | 19,6 | 19,47 | 19,7 | 19,61 | 8.022 |
| 20/10/2025 | 19,685 | 19,5 | 19,685 | 19,605 | 9.357 |
| 21/10/2025 | 19,815 | 19,64 | 19,815 | 19,64 | 3.373 |
| 22/10/2025 | 19,64 | 19,495 | 19,7 | 19,6 | 1.550 |
