Engie +0,28% 19,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	19,99	19,915	20,11	19,915	5.175
02/07/2025	19,945	19,945	20,06	19,95	1.605
03/07/2025	19,815	19,465	19,815	19,54	1.901
04/07/2025	19,52	19,52	19,83	19,83	932
07/07/2025	19,68	19,68	19,73	19,73	1.600
08/07/2025	19,655	19,61	19,74	19,61	5.298
09/07/2025	19,675	19,675	19,72	19,72	121
10/07/2025	19,765	19,61	19,805	19,61	4.176
11/07/2025	19,585	19,5	19,65	19,65	454
14/07/2025	19,67	19,62	19,76	19,76	1.800
15/07/2025	19,715	19,715	19,715	19,715	700
16/07/2025	19,595	19,45	19,595	19,52	815
17/07/2025	19,31	19,27	19,4	19,4	1.420
18/07/2025	19,47	19,39	19,475	19,44	1.575