Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 28,12 | 28,12 | 29,335 | 29,335 | 1.268 |
| 05/01/2026 | 29,72 | 29,72 | 29,765 | 29,765 | 1.036 |
| 06/01/2026 | 29,72 | 29,36 | 30,25 | 30,25 | 1.671 |
| 07/01/2026 | 29,83 | 29,46 | 29,83 | 29,56 | 205 |
| 08/01/2026 | 29,44 | 29,39 | 30,35 | 30,35 | 143 |
| 09/01/2026 | 30,625 | 30,625 | 31,005 | 30,94 | 339 |
| 12/01/2026 | 29,74 | 29,74 | 31,33 | 31,33 | 1.786 |
| 13/01/2026 | 31,52 | 30,435 | 31,89 | 31,015 | 2.519 |
| 14/01/2026 | 30,64 | 30,64 | 32,065 | 31,55 | 171 |
| 15/01/2026 | 31,185 | 30,62 | 31,185 | 30,62 | 106 |
| 16/01/2026 | 30,445 | 30,27 | 30,445 | 30,27 | 61 |
| 19/01/2026 | 29,71 | 29,395 | 29,71 | 29,395 | 173 |
