Enphase Energy +1,04% 30,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	32,86	32,86	33,485	33,065	1.056
02/04/2026	32,08	32,08	32,79	32,48	313
07/04/2026	29,23	27,055	29,23	27,055	463
08/04/2026	28,44	27,95	28,545	28,05	1.099
09/04/2026	28,07	27,67	28,07	27,78	106
10/04/2026	26,775	26,61	26,895	26,845	484
13/04/2026	26,365	26,365	27,365	27,185	1.947
14/04/2026	26,935	26,935	27,355	27,135	198
15/04/2026	27,185	27,165	28,61	27,91	981
16/04/2026	27,63	27,63	27,63	27,63	8
17/04/2026	27,34	27,19	28,1	27,75	551
20/04/2026	27,48	27,34	27,835	27,835	100
21/04/2026	28,925	28,9	30,06	30,06	2.927
22/04/2026	29,085	29,08	30,06	29,915	1.709