Enphase Energy +0,80% 32,665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	27,475	---
04/08/2025	27,5	27,5	27,5	27,5	30
05/08/2025	27,955	27,37	28,02	27,37	274
06/08/2025	27,92	26,32	27,94	26,32	416
07/08/2025	26,26	26,26	26,585	26,585	540
08/08/2025	---	---	---	27,295	---
11/08/2025	28,565	28,565	29,185	29,185	119
12/08/2025	---	---	---	28,575	---
13/08/2025	28,875	28,875	28,875	28,875	67
14/08/2025	27,885	27,885	27,885	27,885	79
18/08/2025	29,785	29,785	31,255	30,5	630
19/08/2025	30,475	30,36	31,595	31,595	538
20/08/2025	31,03	31,03	31,03	31,03	10
21/08/2025	---	---	---	29,845	---
22/08/2025	31,655	31,655	---	31,655	80
25/08/2025	32,69	32,38	32,69	32,38	465
26/08/2025	33	33	33,38	33,065	355
27/08/2025	33,025	33,025	33,025	33,025	20
28/08/2025	32,42	32,42	32,42	32,42	40
29/08/2025	32,085	32,085	32,665	32,665	396