Entegris Inc +2,76% 149

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	117	---
02/06/2026	120	120	120	120	10
03/06/2026	---	---	---	122	---
04/06/2026	118	118	118	118	7
05/06/2026	---	---	---	114	---
08/06/2026	118	118	118	118	1
09/06/2026	---	---	---	113	---
10/06/2026	118	118	118	118	400
11/06/2026	---	---	---	119	---
12/06/2026	---	---	---	131	---
15/06/2026	---	---	---	144	---
16/06/2026	142	142	142	142	1
17/06/2026	---	---	---	139	---
18/06/2026	---	---	---	149	---
19/06/2026	---	---	---	158	---
22/06/2026	157	156	157	156	45
23/06/2026	---	---	---	145	---