Entegris Inc +1,08% 72,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	66,21	66,09	66,21	66,09	44
02/12/2025	---	---	---	67,29	---
03/12/2025	---	---	---	72,36	---
04/12/2025	74,34	74,34	74,34	74,34	104
05/12/2025	77,74	77,74	77,75	77,75	60
08/12/2025	---	---	---	75,47	---
09/12/2025	79,85	72,73	79,85	78,44	110
10/12/2025	---	---	---	77,69	---
11/12/2025	79,18	79,18	79,18	79,18	50
12/12/2025	---	---	---	79,21	---
15/12/2025	---	---	---	74,65	---
16/12/2025	---	---	---	75,41	---
17/12/2025	---	---	---	73,09	---
18/12/2025	---	---	---	71,96	---
19/12/2025	72,74	72,74	72,74	72,74	40