Entegris Inc INV. 95,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	110,56	110,56	116,32	113	3.541
03/03/2026	112,9	110,58	114,7	114,46	1.144
04/03/2026	108,06	108,06	109,28	109,28	20
05/03/2026	---	---	---	109,28	---
06/03/2026	105,26	104,76	105,26	105,1	250
09/03/2026	96,18	96,18	96,18	96,18	100
10/03/2026	---	---	---	102,52	---
11/03/2026	105,64	100,16	105,64	100,16	21
12/03/2026	95,57	95,57	95,57	95,57	1
13/03/2026	---	---	---	94,35	---
16/03/2026	---	---	---	96,95	---
17/03/2026	---	---	---	98,95	---
18/03/2026	---	---	---	100,2	---
19/03/2026	---	---	---	98,73	---
20/03/2026	---	---	---	97,89	---