Entergy Corp INV. 82,5

Dati differiti di 15 minuti
Dato del 7 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	82	---
02/12/2025	---	---	---	81	---
03/12/2025	---	---	---	79,5	---
04/12/2025	---	---	---	81	---
05/12/2025	---	---	---	81	---
08/12/2025	---	---	---	80	---
09/12/2025	---	---	---	82,5	---
10/12/2025	---	---	---	80	---
11/12/2025	---	---	---	79,5	---
12/12/2025	---	---	---	78,5	---
15/12/2025	---	---	---	79	---
16/12/2025	---	---	---	79	---
17/12/2025	---	---	---	78,5	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963