Entergy Corp INV. 78,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	77,5	---
04/08/2025	---	---	---	79	---
05/08/2025	---	---	---	79	---
06/08/2025	78,5	78,5	78,5	78,5	13
07/08/2025	---	---	---	77,5	---
08/08/2025	---	---	---	77,5	---
11/08/2025	---	---	---	77,5	---
12/08/2025	---	---	---	77,5	---
13/08/2025	---	---	---	77	---
14/08/2025	---	---	---	78	---
18/08/2025	---	---	---	76	---
19/08/2025	---	---	---	76	---
20/08/2025	---	---	---	77	---
21/08/2025	---	---	---	77	---
22/08/2025	---	---	---	76	---
25/08/2025	---	---	---	76,5	---
26/08/2025	---	---	---	76,5	---
27/08/2025	---	---	---	77	---
28/08/2025	---	---	---	76	---
29/08/2025	---	---	---	75,5	---