Entergy Corp INV. 83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	80	---
02/10/2025	---	---	---	80	---
03/10/2025	79	79	79	79	13
06/10/2025	---	---	---	83	---
07/10/2025	---	---	---	83	---
08/10/2025	---	---	---	83	---
09/10/2025	---	---	---	83,5	---
10/10/2025	---	---	---	83,5	---
13/10/2025	---	---	---	82,5	---
14/10/2025	---	---	---	83	---
15/10/2025	---	---	---	84	---
16/10/2025	---	---	---	84	---
17/10/2025	---	---	---	82	---
20/10/2025	---	---	---	82,5	---
21/10/2025	---	---	---	83	---
22/10/2025	---	---	---	82,5	---
23/10/2025	---	---	---	82,5	---
24/10/2025	---	---	---	83	---
27/10/2025	---	---	---	83	---
28/10/2025	83,5	83,5	83,5	83,5	13
29/10/2025	81,5	81,5	81,5	81,5	13
30/10/2025	---	---	---	83	---
31/10/2025	---	---	---	83	---