Eog Resources Inc INV. 104,32

Dati differiti di 15 minuti
Dato del 28 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	100,88	---
04/08/2025	---	---	---	101,38	---
05/08/2025	---	---	---	101,14	---
06/08/2025	---	---	---	102,22	---
07/08/2025	---	---	---	100,18	---
08/08/2025	---	---	---	99,41	---
11/08/2025	---	---	---	100,22	---
12/08/2025	---	---	---	102	---
13/08/2025	---	---	---	101,36	---
14/08/2025	---	---	---	102,54	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963