Eog Resources Inc INV. 91,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	91,55	---
04/11/2025	---	---	---	91,77	---
05/11/2025	---	---	---	92,64	---
06/11/2025	---	---	---	91,58	---
07/11/2025	91,61	91,61	91,61	91,61	138
10/11/2025	---	---	---	91,77	---
11/11/2025	---	---	---	94,75	---
12/11/2025	---	---	---	93,83	---
13/11/2025	94,81	94,81	94,81	94,81	20
14/11/2025	---	---	---	94,97	---
17/11/2025	---	---	---	95,59	---
18/11/2025	---	---	---	93,67	---
19/11/2025	---	---	---	92,69	---
20/11/2025	---	---	---	94,28	---
21/11/2025	91,95	91,95	91,95	91,95	6
24/11/2025	---	---	---	92,06	---
25/11/2025	91,15	91,15	91,15	91,15	96
26/11/2025	---	---	---	91,76	---
27/11/2025	---	---	---	92	---
28/11/2025	---	---	---	93,36	---