Eog Resources Inc INV. 94,91

Dati differiti di 15 minuti
Dato del 1 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	94,47	94,47	94,47	94,47	6
02/10/2025	---	---	---	95,61	---
03/10/2025	---	---	---	94,84	---
06/10/2025	---	---	---	94,99	---
07/10/2025	---	---	---	94,06	---
08/10/2025	---	---	---	94,86	---
09/10/2025	---	---	---	96,5	---
10/10/2025	---	---	---	94,22	---
13/10/2025	---	---	---	94,48	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963