Epam Systems Inc +0,28% 123,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	128	128	128	128,85	8
02/10/2025	130,75	130,75	130,75	130,75	21
03/10/2025	---	---	---	133,95	---
06/10/2025	133	130,15	133	130,15	60
07/10/2025	131,6	131,6	131,6	131,6	7
08/10/2025	130,5	130,5	130,5	130,5	16
09/10/2025	---	---	---	130,9	---
10/10/2025	---	---	---	124,5	---
13/10/2025	127,25	123,35	127,25	123,35	30
14/10/2025	125,3	125,3	125,95	125,95	18
15/10/2025	131,4	125	131,4	125	33
16/10/2025	---	---	---	123,15	---
17/10/2025	120,75	119	123,5	123,5	43