Epam Systems Inc INV. 173,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	173,25	---
05/01/2026	---	---	---	177,05	---
06/01/2026	---	---	---	181,5	---
07/01/2026	186,85	182,9	186,85	182,9	101
08/01/2026	186	185,5	186	185,5	64
09/01/2026	190,75	190,75	190,75	190,75	16
12/01/2026	---	---	---	182,15	---
13/01/2026	---	---	---	182,65	---
14/01/2026	183,75	183,75	183,75	183,75	10
15/01/2026	188,4	185,9	188,4	185,9	202
16/01/2026	---	---	---	185	---
19/01/2026	---	---	---	183,95	---
20/01/2026	---	---	---	178,8	---
21/01/2026	174,25	173,95	182,55	182,55	253
22/01/2026	---	---	---	186,25	---
23/01/2026	187,55	187,55	187,55	187,55	45
26/01/2026	---	---	---	185,3	---
27/01/2026	---	---	---	178	---
28/01/2026	---	---	---	182,6	---
29/01/2026	177,6	177,6	177,6	177,6	4
30/01/2026	---	---	---	173,65	---