Eprcomunicazione -8,27% 1,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	1,55	1,41	1,58	1,44	63.000
03/03/2026	1,45	1,27	1,45	1,44	25.900
04/03/2026	1,44	1,39	1,44	1,44	7.700
05/03/2026	1,48	1,4	1,5	1,4	6.650
06/03/2026	1,39	1,35	1,4	1,4	5.250
09/03/2026	1,37	1,37	1,37	1,37	1.400
10/03/2026	1,37	1,37	1,37	1,37	350
11/03/2026	---	---	---	1,37	---
12/03/2026	1,34	1,24	1,34	1,24	23.450
13/03/2026	1,24	1,24	1,28	1,26	4.550
16/03/2026	1,28	1,28	1,33	1,33	2.100
17/03/2026	---	---	---	1,33	---
18/03/2026	---	---	---	1,33	---
19/03/2026	---	---	---	1,33	---
20/03/2026	---	---	---	1,33	---
23/03/2026	---	---	---	1,33	---
24/03/2026	1,27	1,22	1,27	1,22	21.000