Eprcomunicazione +3,57% 1,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	1,18	1,18	1,18	1,18	700
05/05/2025	---	---	---	1,18	---
06/05/2025	1,16	1,15	1,16	1,15	3.850
07/05/2025	1,15	1,15	1,15	1,15	700
08/05/2025	1,15	1,15	1,15	1,15	2.450
09/05/2025	1,15	1,14	1,15	1,14	4.200
12/05/2025	1,12	1,12	---	1,12	3.500
13/05/2025	1,12	1,12	1,12	1,12	350
14/05/2025	1,15	1,15	1,23	1,23	13.300
15/05/2025	1,22	1,16	1,22	1,16	3.850
16/05/2025	1,2	1,16	1,21	1,16	3.850
19/05/2025	---	---	---	1,16	---
20/05/2025	1,13	1,13	1,18	1,18	6.300
21/05/2025	1,19	1,15	1,19	1,15	2.100
22/05/2025	1,15	1,12	1,15	1,12	2.800
23/05/2025	1,15	1,15	1,16	1,16	2.100