Eqt Ab INV. 29,69

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	30,9	---
02/09/2025	---	---	---	31,79	---
03/09/2025	---	---	---	30,49	---
04/09/2025	---	---	---	30,45	---
05/09/2025	---	---	---	30,17	---
08/09/2025	---	---	---	30,39	---
09/09/2025	---	---	---	30,1	---
10/09/2025	---	---	---	29,99	---
11/09/2025	29,92	29,92	29,92	29,92	97
12/09/2025	---	---	---	31,12	---
15/09/2025	---	---	---	31,04	---
16/09/2025	---	---	---	31,71	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963