Eqt Ab INV. 29,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	30,98	---
05/01/2026	---	---	---	34,3	---
06/01/2026	34,3	34,3	34,3	34,3	50
07/01/2026	---	---	---	34,45	---
08/01/2026	---	---	---	33,97	---
09/01/2026	33,1	33,09	33,1	33,09	1.380
12/01/2026	---	---	---	32,26	---
13/01/2026	---	---	---	30,57	---
14/01/2026	32	32	32	32	50
15/01/2026	---	---	---	31,89	---
16/01/2026	---	---	---	32,79	---
19/01/2026	---	---	---	31,81	---
20/01/2026	---	---	---	32,14	---
21/01/2026	---	---	---	32,76	---
22/01/2026	---	---	---	32,4	---