Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 28,68 | --- |
02/04/2025 | --- | --- | --- | 29,18 | --- |
03/04/2025 | --- | --- | --- | 28,63 | --- |
04/04/2025 | --- | --- | --- | 26,51 | --- |
07/04/2025 | --- | --- | --- | 22,65 | --- |
08/04/2025 | --- | --- | --- | 21,1 | --- |
09/04/2025 | --- | --- | --- | 21,01 | --- |
10/04/2025 | --- | --- | --- | 23,62 | --- |
11/04/2025 | --- | --- | --- | 22,36 | --- |
14/04/2025 | --- | --- | --- | 23,21 | --- |
15/04/2025 | --- | --- | --- | 24,05 | --- |
16/04/2025 | --- | --- | --- | 22,65 | --- |
17/04/2025 | --- | --- | --- | 22,62 | --- |
22/04/2025 | --- | --- | --- | 22,26 | --- |
23/04/2025 | --- | --- | --- | 24,05 | --- |
24/04/2025 | --- | --- | --- | 24,43 | --- |