Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 29,5 | --- |
02/10/2025 | 30,5 | 30,45 | 31 | 30,45 | 450 |
03/10/2025 | 31,6 | 31,6 | 31,6 | 31,6 | 65 |
06/10/2025 | --- | --- | --- | 29,75 | --- |
07/10/2025 | --- | --- | --- | 30,26 | --- |
08/10/2025 | --- | --- | --- | 31,24 | --- |
09/10/2025 | --- | --- | --- | 31,1 | --- |
10/10/2025 | --- | --- | --- | 31,25 | --- |
13/10/2025 | --- | --- | --- | 31,15 | --- |
14/10/2025 | --- | --- | --- | 30,72 | --- |
15/10/2025 | --- | --- | --- | 30,94 | --- |
16/10/2025 | --- | --- | --- | 30,71 | --- |
17/10/2025 | --- | --- | --- | 29,56 | --- |
20/10/2025 | --- | --- | --- | 29,69 | --- |
21/10/2025 | --- | --- | --- | 29,56 | --- |
22/10/2025 | --- | --- | --- | 29,53 | --- |