Eqt Ab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	28,68	---
02/04/2025	---	---	---	29,18	---
03/04/2025	---	---	---	28,63	---
04/04/2025	---	---	---	26,51	---
07/04/2025	---	---	---	22,65	---
08/04/2025	---	---	---	21,1	---
09/04/2025	---	---	---	21,01	---
10/04/2025	---	---	---	23,62	---
11/04/2025	---	---	---	22,36	---
14/04/2025	---	---	---	23,21	---
15/04/2025	---	---	---	24,05	---
16/04/2025	---	---	---	22,65	---
17/04/2025	---	---	---	22,62	---
22/04/2025	---	---	---	22,26	---
23/04/2025	---	---	---	24,05	---
24/04/2025	---	---	---	24,43	---