Eqt Corp INV. 49,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	53,96	53,96	53,96	53,96	30
02/04/2026	54,66	52,58	54,66	52,58	275
07/04/2026	52,78	52,78	52,78	53,62	1
08/04/2026	49,85	49,85	49,86	49,85	812
09/04/2026	52	52	52	52	3
10/04/2026	---	---	---	50,06	---
13/04/2026	50,84	49,66	51	49,66	244
14/04/2026	48,4	48,4	48,4	48,4	50
15/04/2026	48,04	48,04	48,04	48,04	50
16/04/2026	47,86	47,86	47,86	47,86	178
17/04/2026	---	---	---	48,71	---
20/04/2026	49,33	49,33	49,33	49,33	150
21/04/2026	48,77	48,59	48,77	48,59	230
22/04/2026	49,61	49,61	49,61	49,61	32
23/04/2026	50,6	50,6	50,6	50,6	200
24/04/2026	50,86	49,48	50,86	49,48	18
27/04/2026	---	---	---	50,78	---
28/04/2026	---	---	---	49,7	---