Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,01 | 4,985 | 5,03 | 4,985 | 22.034 |
| 02/09/2025 | 4,98 | 4,96 | 5 | 4,96 | 30.179 |
| 03/09/2025 | 4,995 | 4,865 | 5 | 4,88 | 101.313 |
| 04/09/2025 | 4,925 | 4,865 | 4,995 | 4,975 | 56.581 |
| 05/09/2025 | 4,935 | 4,93 | 4,99 | 4,95 | 32.734 |
| 08/09/2025 | 5 | 4,935 | 5 | 4,975 | 53.805 |
| 09/09/2025 | 4,995 | 4,955 | 5,12 | 5,05 | 79.785 |
| 10/09/2025 | 5,07 | 5,05 | 5,16 | 5,08 | 29.724 |
| 11/09/2025 | 5,09 | 5 | 5,19 | 5,14 | 119.613 |
| 12/09/2025 | 5,2 | 5,15 | 5,4 | 5,31 | 200.076 |
| 15/09/2025 | 5,31 | 5,29 | 5,47 | 5,44 | 172.155 |
| 16/09/2025 | 5,48 | 5,34 | 5,48 | 5,38 | 70.986 |
| 17/09/2025 | 5,4 | 5,34 | 5,43 | 5,39 | 52.167 |
| 18/09/2025 | 5,42 | 5,39 | 5,61 | 5,53 | 193.587 |
