Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 4,3 | 4,275 | 4,37 | 4,35 | 29.453 |
| 05/05/2025 | 4,39 | 4,355 | 4,44 | 4,425 | 46.555 |
| 06/05/2025 | 4,44 | 4,365 | 4,45 | 4,4 | 27.894 |
| 07/05/2025 | 4,415 | 4,385 | 4,455 | 4,43 | 43.721 |
| 08/05/2025 | 4,45 | 4,38 | 4,45 | 4,43 | 30.750 |
| 09/05/2025 | 4,45 | 4,415 | 4,455 | 4,445 | 33.476 |
| 12/05/2025 | 4,455 | 4,44 | 4,54 | 4,46 | 68.076 |
| 13/05/2025 | 4,46 | 4,405 | 4,47 | 4,45 | 34.405 |
| 14/05/2025 | 4,49 | 4,41 | 4,56 | 4,545 | 72.830 |
| 15/05/2025 | 4,545 | 4,47 | 4,545 | 4,53 | 55.206 |
| 16/05/2025 | 4,54 | 4,46 | 4,7 | 4,56 | 109.248 |
| 19/05/2025 | 4,37 | 4,36 | 4,53 | 4,42 | 143.073 |
| 20/05/2025 | 4,45 | 4,385 | 4,485 | 4,435 | 74.700 |
| 21/05/2025 | 4,47 | 4,41 | 4,485 | 4,485 | 64.603 |
| 22/05/2025 | 4,465 | 4,41 | 4,535 | 4,41 | 78.973 |
| 23/05/2025 | 4,455 | 4,32 | 4,455 | 4,365 | 60.402 |
