Equita Group +3,16% 2,61

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/20202,638.215
05/05/20202,4522.546
06/05/20202,3120.020
07/05/20202,2543.492
08/05/20202,3731.069
11/05/20202,3220.507
12/05/20202,3621.899
13/05/20202,2617.171
14/05/20202,2412.630
15/05/20202,257.440
18/05/20202,296.100
19/05/20202,296.939
20/05/20202,3228.657
21/05/20202,424.898
22/05/20202,4210.793
25/05/20202,4712.616
26/05/20202,5872.735
27/05/20202,5350.099
28/05/20202,6170.385
Teleborsa