Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,72 | 4,645 | 4,72 | 4,69 | 52.070 |
| 04/08/2025 | 4,69 | 4,69 | 4,775 | 4,73 | 38.907 |
| 05/08/2025 | 4,75 | 4,72 | 4,77 | 4,76 | 25.107 |
| 06/08/2025 | 4,77 | 4,72 | 4,775 | 4,74 | 25.904 |
| 07/08/2025 | 4,77 | 4,75 | 4,83 | 4,785 | 51.620 |
| 08/08/2025 | 4,76 | 4,76 | 4,81 | 4,775 | 24.053 |
| 11/08/2025 | 4,795 | 4,775 | 4,865 | 4,85 | 82.056 |
| 12/08/2025 | 4,85 | 4,82 | 4,88 | 4,835 | 20.575 |
| 13/08/2025 | 4,855 | 4,8 | 4,86 | 4,82 | 18.583 |
| 14/08/2025 | 4,845 | 4,8 | 4,875 | 4,8 | 25.733 |
| 18/08/2025 | 4,86 | 4,8 | 4,88 | 4,84 | 38.025 |
| 19/08/2025 | 4,84 | 4,84 | 4,89 | 4,855 | 30.314 |
| 20/08/2025 | 4,84 | 4,83 | 4,895 | 4,895 | 23.630 |
| 21/08/2025 | 4,89 | 4,86 | 4,95 | 4,925 | 51.452 |
| 22/08/2025 | 4,97 | 4,915 | 4,97 | 4,97 | 11.899 |
| 25/08/2025 | 4,955 | 4,94 | 5,03 | 5 | 51.645 |
| 26/08/2025 | 5 | 4,935 | 5,01 | 5 | 55.331 |
| 27/08/2025 | 4,95 | 4,95 | 4,995 | 4,985 | 10.249 |
| 28/08/2025 | 4,985 | 4,965 | 5,03 | 4,985 | 23.283 |
| 29/08/2025 | 4,985 | 4,9 | 5,01 | 4,965 | 47.215 |
