Erste Group Bank INV. 97,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	93,6	---
02/12/2025	---	---	---	95,8	---
03/12/2025	94	93,15	97,75	97,75	102
04/12/2025	96,7	96,7	99,8	99,8	15
05/12/2025	97,85	97,85	97,85	97,85	8
08/12/2025	98,9	98,9	98,9	98,9	5
09/12/2025	---	---	---	97,15	---
10/12/2025	---	---	---	97,65	---
11/12/2025	---	---	---	98,55	---
12/12/2025	---	---	---	97,9	---
15/12/2025	---	---	---	96,65	---
16/12/2025	---	---	---	97,75	---
17/12/2025	---	---	---	98,85	---
18/12/2025	---	---	---	99,2	---
19/12/2025	---	---	---	100	---
22/12/2025	---	---	---	100,4	---
23/12/2025	---	---	---	100,3	---