Erste Group Bank INV. 71,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	60,1	---
05/05/2025	---	---	---	63,3	---
06/05/2025	---	---	---	64,3	---
07/05/2025	---	---	---	66,45	---
08/05/2025	---	---	---	68,8	---
09/05/2025	---	---	---	69,35	---
12/05/2025	---	---	---	71,55	---
13/05/2025	70,55	70,55	70,55	70,55	5
14/05/2025	---	---	---	71,2	---
15/05/2025	---	---	---	72,15	---
16/05/2025	---	---	---	71,65	---
19/05/2025	---	---	---	71,65	---
20/05/2025	---	---	---	71,65	---
21/05/2025	---	---	---	71,65	---
22/05/2025	---	---	---	71,65	---
23/05/2025	---	---	---	71,65	---