Essity INV. 22,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	24,27	---
04/11/2025	---	---	---	24,09	---
05/11/2025	---	---	---	24,3	---
06/11/2025	---	---	---	24,22	---
07/11/2025	---	---	---	24,33	---
10/11/2025	---	---	---	24,17	---
11/11/2025	---	---	---	24,1	---
12/11/2025	---	---	---	24,06	---
13/11/2025	---	---	---	24,03	---
14/11/2025	---	---	---	24,25	---
17/11/2025	---	---	---	24,53	---
18/11/2025	---	---	---	23,93	---
19/11/2025	---	---	---	23,8	---
20/11/2025	---	---	---	23,84	---
21/11/2025	---	---	---	23,64	---
24/11/2025	---	---	---	25,43	---
25/11/2025	---	---	---	24,9	---
26/11/2025	---	---	---	23,97	---
27/11/2025	---	---	---	23,12	---
28/11/2025	---	---	---	23,15	---