Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 26,54 | --- |
02/04/2025 | --- | --- | --- | 26,42 | --- |
03/04/2025 | --- | --- | --- | 26,78 | --- |
04/04/2025 | --- | --- | --- | 27,31 | --- |
07/04/2025 | --- | --- | --- | 25,11 | --- |
08/04/2025 | --- | --- | --- | 24,83 | --- |
09/04/2025 | --- | --- | --- | 24,34 | --- |
10/04/2025 | --- | --- | --- | 24,8 | --- |
11/04/2025 | --- | --- | --- | 24,63 | --- |
14/04/2025 | --- | --- | --- | 25,21 | --- |
15/04/2025 | --- | --- | --- | 25,28 | --- |
16/04/2025 | --- | --- | --- | 25,69 | --- |
17/04/2025 | --- | --- | --- | 25,51 | --- |
22/04/2025 | --- | --- | --- | 26,14 | --- |
23/04/2025 | --- | --- | --- | 26,25 | --- |
24/04/2025 | --- | --- | --- | 25,43 | --- |
25/04/2025 | --- | --- | --- | 25,01 | --- |