Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 23,23 | --- |
02/09/2025 | --- | --- | --- | 23,05 | --- |
03/09/2025 | --- | --- | --- | 23,03 | --- |
04/09/2025 | --- | --- | --- | 23,23 | --- |
05/09/2025 | --- | --- | --- | 23,38 | --- |
08/09/2025 | --- | --- | --- | 23,31 | --- |
09/09/2025 | --- | --- | --- | 23,52 | --- |
10/09/2025 | --- | --- | --- | 23,5 | --- |
11/09/2025 | --- | --- | --- | 23,39 | --- |
12/09/2025 | --- | --- | --- | 23,22 | --- |