Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 23,98 | --- |
| 05/05/2026 | --- | --- | --- | 23,65 | --- |
| 06/05/2026 | --- | --- | --- | 23,41 | --- |
| 07/05/2026 | --- | --- | --- | 24,04 | --- |
| 08/05/2026 | --- | --- | --- | 23,15 | --- |
| 11/05/2026 | --- | --- | --- | 22,88 | --- |
| 12/05/2026 | --- | --- | --- | 23,99 | --- |
| 13/05/2026 | --- | --- | --- | 24,56 | --- |
| 14/05/2026 | --- | --- | --- | 24,68 | --- |
| 15/05/2026 | --- | --- | --- | 23,87 | --- |
| 18/05/2026 | --- | --- | --- | 23,43 | --- |
| 19/05/2026 | --- | --- | --- | 23,96 | --- |
| 20/05/2026 | --- | --- | --- | 23,55 | --- |
| 21/05/2026 | --- | --- | --- | 23,64 | --- |
| 22/05/2026 | --- | --- | --- | 24,03 | --- |
| 25/05/2026 | --- | --- | --- | 24,25 | --- |
| 26/05/2026 | --- | --- | --- | 24,8 | --- |