Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | --- | --- | --- | 26,56 | --- |
| 03/02/2026 | --- | --- | --- | 26,03 | --- |
| 04/02/2026 | --- | --- | --- | 26,55 | --- |
| 05/02/2026 | --- | --- | --- | 28 | --- |
| 06/02/2026 | --- | --- | --- | 27,29 | --- |
| 09/02/2026 | --- | --- | --- | 26,16 | --- |
| 10/02/2026 | --- | --- | --- | 24,59 | --- |
| 11/02/2026 | --- | --- | --- | 24,15 | --- |
| 12/02/2026 | --- | --- | --- | 25,44 | --- |
| 13/02/2026 | --- | --- | --- | 25,36 | --- |
| 16/02/2026 | --- | --- | --- | 25,8 | --- |
| 17/02/2026 | --- | --- | --- | 24,81 | --- |
| 18/02/2026 | --- | --- | --- | 25,56 | --- |
| 19/02/2026 | --- | --- | --- | 24,49 | --- |
| 20/02/2026 | --- | --- | --- | 26,08 | --- |