Estee Lauder Companies INV. 91,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	102,5	99,6	102,5	99,6	90
02/07/2024	100,5	98,4	100,5	98,4	85
03/07/2024	---	---	---	98,4	---
04/07/2024	97,6	97,6	97,6	97,6	46
05/07/2024	98,2	98,2	98,2	98,2	785
08/07/2024	97,4	97,4	97,4	97,4	19
09/07/2024	97,4	97,4	97,4	97,4	4
10/07/2024	---	---	---	94,6	---
11/07/2024	---	---	---	96	---
12/07/2024	94,4	94,4	95,2	95,2	68
15/07/2024	---	---	---	94	---
16/07/2024	---	---	---	92,8	---
17/07/2024	93,6	93,6	93,6	93,6	45
18/07/2024	93	91,6	93	91,6	26
19/07/2024	89	89	89	89	4
22/07/2024	---	---	---	91,2	---
23/07/2024	---	---	---	93	---
24/07/2024	93	93	93	93	440
25/07/2024	---	---	---	92,2	---
26/07/2024	---	---	---	92,6	---