Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 122,5 | 122,5 | 122,5 | 122,5 | 3 |
03/05/2024 | 124,5 | 123,5 | 124,5 | 123,5 | 35 |
06/05/2024 | --- | --- | --- | 121,5 | --- |
07/05/2024 | --- | --- | --- | 121 | --- |
08/05/2024 | 119 | 119 | 119 | 119 | 3 |
09/05/2024 | --- | --- | --- | 121,5 | --- |
10/05/2024 | 122,5 | 122,5 | 122,5 | 122,5 | 6 |
13/05/2024 | 123,5 | 123,5 | 123,5 | 123,5 | 20 |
14/05/2024 | 126 | 125,5 | 126 | 125,5 | 108 |
15/05/2024 | --- | --- | --- | 125 | --- |
16/05/2024 | --- | --- | --- | 127 | --- |
17/05/2024 | --- | --- | --- | 125 | --- |