Estee Lauder Companies -3,03% 73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	74,92	---
02/06/2026	72,68	72,68	72,68	72,68	3
03/06/2026	---	---	---	71,5	---
04/06/2026	70,72	70,72	70,72	70,72	5
05/06/2026	70,06	70,06	71,78	71,78	15
08/06/2026	---	---	---	70,86	---
09/06/2026	74,8	74,8	74,8	74,8	2
10/06/2026	76,04	75,02	76,04	75,02	13
11/06/2026	---	---	---	75,22	---
12/06/2026	75,38	75,38	75,38	75,38	17
15/06/2026	---	---	---	78,1	---
16/06/2026	76,8	76,8	76,8	76,8	10
17/06/2026	75,8	75,28	76	75,28	58