Etsy -4,42% 51,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	47,625	---
05/01/2026	---	---	---	49,6	---
06/01/2026	---	---	---	51,41	---
07/01/2026	---	---	---	53,57	---
08/01/2026	---	---	---	52,55	---
09/01/2026	---	---	---	52,83	---
12/01/2026	---	---	---	51,99	---
13/01/2026	---	---	---	52,9	---
14/01/2026	---	---	---	53,04	---
15/01/2026	---	---	---	54,99	---
16/01/2026	---	---	---	54,3	---
19/01/2026	51,98	51,98	51,98	51,98	20
20/01/2026	---	---	---	51,35	---
21/01/2026	---	---	---	50,95	---
22/01/2026	53,79	53,59	53,79	53,59	740
23/01/2026	51,94	51,94	51,94	51,94	200