Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 43,975 | --- |
02/07/2025 | --- | --- | --- | 45,325 | --- |
03/07/2025 | --- | --- | --- | 46,435 | --- |
04/07/2025 | --- | --- | --- | 45,56 | --- |
07/07/2025 | --- | --- | --- | 46,21 | --- |
08/07/2025 | --- | --- | --- | 45,51 | --- |
09/07/2025 | --- | --- | --- | 45,325 | --- |
10/07/2025 | --- | --- | --- | 48,72 | --- |
11/07/2025 | --- | --- | --- | 49,335 | --- |