Etsy INV. 55,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	54,96	54,96	54,96	54,96	145
02/07/2024	---	---	---	54,07	---
03/07/2024	---	---	---	54,23	---
04/07/2024	---	---	---	53,26	---
05/07/2024	---	---	---	53,95	---
08/07/2024	54,03	54,02	54,03	54,02	260
09/07/2024	---	---	---	52,31	---
10/07/2024	---	---	---	52,64	---
11/07/2024	---	---	---	54,19	---
12/07/2024	---	---	---	55,47	---
15/07/2024	---	---	---	56,43	---
16/07/2024	---	---	---	59,15	---
17/07/2024	---	---	---	59,8	---
18/07/2024	---	---	---	60,36	---
19/07/2024	---	---	---	56,87	---
22/07/2024	---	---	---	57,08	---
23/07/2024	---	---	---	56,24	---
24/07/2024	55,95	55,95	55,95	55,95	35
25/07/2024	---	---	---	55,55	---
26/07/2024	---	---	---	57,32	---