Etsy INV. 55,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	43,185	---
02/04/2026	---	---	---	44,28	---
07/04/2026	---	---	---	46,77	---
08/04/2026	47,37	46,71	47,37	46,71	230
09/04/2026	45,24	45,24	45,24	45,24	210
10/04/2026	---	---	---	45,84	---
13/04/2026	---	---	---	45,73	---
14/04/2026	---	---	---	47,45	---
15/04/2026	---	---	---	48,88	---
16/04/2026	---	---	---	50,32	---
17/04/2026	---	---	---	52,58	---
20/04/2026	---	---	---	53,32	---
21/04/2026	---	---	---	54,86	---
22/04/2026	57,32	57,32	57,32	57,32	15
23/04/2026	---	---	---	54,46	---