Etsy INV. 47,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	56,71	53,5	56,71	53,5	50
04/11/2025	---	---	---	54,4	---
05/11/2025	---	---	---	53,23	---
06/11/2025	---	---	---	53,71	---
07/11/2025	---	---	---	49,55	---
10/11/2025	---	---	---	52,07	---
11/11/2025	54,6	54,6	54,6	54,6	341
12/11/2025	---	---	---	55,63	---
13/11/2025	---	---	---	51,21	---
14/11/2025	---	---	---	49,58	---
17/11/2025	---	---	---	47,885	---
18/11/2025	46,185	46,185	46,185	46,185	2
19/11/2025	---	---	---	45,855	---
20/11/2025	---	---	---	45,43	---