Etsy INV. 44,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	49,075	49,075	49,075	49,075	60
02/10/2024	---	---	---	47,345	---
03/10/2024	---	---	---	46,755	---
04/10/2024	---	---	---	47,79	---
07/10/2024	47,3	47,3	47,3	47,3	85
08/10/2024	---	---	---	46,48	---
09/10/2024	---	---	---	46,565	---
10/10/2024	---	---	---	45,885	---
11/10/2024	---	---	---	46,015	---
14/10/2024	---	---	---	45,02	---
15/10/2024	43,375	43,375	43,375	43,375	200
16/10/2024	48,7	48,7	48,7	48,7	45
17/10/2024	48,38	46,8	48,38	46,8	95
18/10/2024	---	---	---	46,785	---
21/10/2024	47,8	47,8	47,8	47,8	30
22/10/2024	---	---	---	45,95	---
23/10/2024	---	---	---	46,39	---
24/10/2024	---	---	---	45,515	---
25/10/2024	---	---	---	45,285	---
28/10/2024	---	---	---	45,555	---
29/10/2024	45,945	45,945	45,945	45,945	75