Etsy INV. 41,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	39,55	---
05/05/2025	---	---	---	40,465	---
06/05/2025	---	---	---	39,225	---
07/05/2025	---	---	---	40,675	---
08/05/2025	---	---	---	42,04	---
09/05/2025	---	---	---	41,615	---
12/05/2025	---	44,065	44,065	43,325	30
13/05/2025	---	---	---	42,4	---
14/05/2025	41,695	41,45	41,695	41,45	69
15/05/2025	---	---	---	41,85	---
16/05/2025	42,955	41,475	42,955	41,475	330
19/05/2025	---	---	---	41,405	---
20/05/2025	---	---	---	42,69	---
21/05/2025	---	---	---	41,485	---
22/05/2025	41,09	41,09	41,09	41,09	65
23/05/2025	---	---	---	41,86	---