Etsy +1,61% 46,385

Dati differiti di 15 minuti
Dato del 16 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	47,045	---
02/12/2025	---	---	---	46,705	---
03/12/2025	---	---	---	46,235	---
04/12/2025	44,545	44,545	44,545	44,545	20
05/12/2025	44,44	44,44	44,44	44,44	5
08/12/2025	---	---	---	46,76	---
09/12/2025	---	---	---	47,73	---
10/12/2025	---	---	---	46,06	---
11/12/2025	45,935	45,935	45,935	45,935	200
12/12/2025	---	---	---	46,25	---
15/12/2025	---	---	---	45,65	---
16/12/2025	46,385	46,385	46,385	46,385	110

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963