Etsy INV. 44,21

Dati differiti di 15 minuti
Dato del 3 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	45,125	---
02/09/2025	---	---	---	44,325	---
03/09/2025	44,715	44	44,715	44	35
04/09/2025	---	---	---	44,825	---
05/09/2025	---	---	---	45,59	---
08/09/2025	---	---	---	49,32	---
09/09/2025	---	---	---	48,31	---
10/09/2025	---	---	---	48,735	---
11/09/2025	---	---	---	51,68	---
12/09/2025	---	---	---	49,865	---
15/09/2025	---	---	---	49,105	---
16/09/2025	---	---	---	47,89	---
17/09/2025	---	---	---	52,01	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963