Etsy -3,82% 61,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	59,54	58,88	59,6	58,88	10
02/06/2026	---	---	---	60,1	---
03/06/2026	---	---	---	59,2	---
04/06/2026	---	---	---	58,36	---
05/06/2026	---	---	---	58,46	---
08/06/2026	---	---	---	58,48	---
09/06/2026	---	---	---	58,52	---
10/06/2026	---	---	---	59,98	---
11/06/2026	---	---	---	59,68	---
12/06/2026	59,7	59,7	59,94	59,94	126
15/06/2026	---	---	---	62,22	---
16/06/2026	---	---	---	63,98	---
17/06/2026	---	---	---	64,64	---
18/06/2026	---	---	---	63,56	---
19/06/2026	---	---	---	64,26	---
22/06/2026	---	---	---	64,34	---