Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 56,71 | 54,17 | 56,71 | 54,17 | 39 |
03/05/2024 | --- | --- | --- | 55,59 | --- |
06/05/2024 | 55,73 | 55,73 | 55,73 | 55,73 | 35 |
07/05/2024 | --- | --- | --- | 57,69 | --- |
08/05/2024 | --- | --- | --- | 56,92 | --- |
09/05/2024 | --- | --- | --- | 58,91 | --- |
10/05/2024 | --- | --- | --- | 58,14 | --- |
13/05/2024 | --- | --- | --- | 58,77 | --- |
14/05/2024 | --- | --- | --- | 59,21 | --- |
15/05/2024 | --- | --- | --- | 58,71 | --- |
16/05/2024 | 59,56 | 59,56 | 59,56 | 59,56 | 100 |
17/05/2024 | 59,36 | 59,36 | 59,36 | 59,36 | 35 |