Etsy INV. 59,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	60,95	---
02/10/2025	60,23	60,23	60,23	60,23	15
03/10/2025	---	---	---	63,81	---
06/10/2025	62,26	61,77	62,26	62,24	430
07/10/2025	59,32	59,32	59,64	59,64	153
08/10/2025	---	---	---	60,15	---
09/10/2025	---	---	---	61,7	---
10/10/2025	---	---	---	61,18	---
13/10/2025	62,92	62,92	62,92	62,92	6
14/10/2025	---	---	---	60,86	---
15/10/2025	---	---	---	60,96	---
16/10/2025	---	---	---	61,18	---
17/10/2025	58,13	58,13	58,13	58,13	60
20/10/2025	---	---	---	59,87	---
21/10/2025	---	---	---	60,02	---
22/10/2025	---	---	---	61	---
23/10/2025	---	---	---	61,59	---
24/10/2025	---	---	---	62,59	---
27/10/2025	---	---	---	62,84	---
28/10/2025	---	---	---	62,94	---
29/10/2025	66,08	59,12	66,08	60	154
30/10/2025	---	---	---	57,24	---