Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 52,6 | 52,6 | 52,6 | 52,6 | 20 |
| 05/05/2026 | --- | --- | --- | 57,34 | --- |
| 06/05/2026 | --- | --- | --- | 54,26 | --- |
| 07/05/2026 | --- | --- | --- | 54,24 | --- |
| 08/05/2026 | --- | --- | --- | 55,4 | --- |
| 11/05/2026 | --- | --- | --- | 51,6 | --- |
| 12/05/2026 | --- | --- | --- | 49,86 | --- |
| 13/05/2026 | --- | --- | --- | 47,54 | --- |
| 14/05/2026 | --- | --- | --- | 50 | --- |
| 15/05/2026 | --- | --- | --- | 50,06 | --- |
| 18/05/2026 | --- | --- | --- | 51,2 | --- |
| 19/05/2026 | --- | --- | --- | 49,28 | --- |
| 20/05/2026 | --- | --- | --- | 51,04 | --- |
| 21/05/2026 | --- | --- | --- | 52,38 | --- |
| 22/05/2026 | --- | --- | --- | 52,38 | --- |