Etsy INV. 44,27

  • Dati differiti di 15 minuti
  • Dato del 29 ottobre 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202449,07560
02/10/202447,345---
03/10/202446,755---
04/10/202447,79---
07/10/202447,385
08/10/202446,48---
09/10/202446,565---
10/10/202445,885---
11/10/202446,015---
14/10/202445,02---
15/10/202443,375200
16/10/202448,745
17/10/202446,895
18/10/202446,785---
21/10/202447,830
22/10/202445,95---
23/10/202446,39---
24/10/202445,515---
25/10/202445,285---
28/10/202445,555---
29/10/202445,94575
Teleborsa