Eurocommercial Properties -0,39% 25,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	25,5	25,5	25,5	25,5	120
05/05/2025	25,85	25,85	25,85	25,85	30
06/05/2025	---	---	---	25,85	---
07/05/2025	25,65	25,65	25,65	25,65	1
08/05/2025	26	25,65	26	25,65	624
09/05/2025	25,85	25,85	25,85	25,85	154
12/05/2025	25,5	25,15	25,5	25,15	130
13/05/2025	---	---	---	25,15	---
14/05/2025	---	---	---	25,15	---
15/05/2025	25,5	25,5	25,5	25,5	86
16/05/2025	---	---	---	25,5	---
19/05/2025	25,8	25,75	25,85	25,85	641
20/05/2025	26,05	26,05	26,05	26,05	153
21/05/2025	25,75	25,5	25,9	25,5	1.642
22/05/2025	25,55	25,35	25,6	25,35	540
23/05/2025	25,7	25,25	25,7	25,25	1.115