Eurocommercial Properties -1,87% 26,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	26,65	26,55	26,65	26,55	120
02/10/2025	26,9	26,9	26,95	26,95	55
03/10/2025	27	27	27	27	12
06/10/2025	26,6	26,6	26,6	26,6	115
07/10/2025	26,25	26,25	26,25	26,25	115
08/10/2025	26,35	26,35	26,35	26,35	100
09/10/2025	---	---	---	26,35	---
10/10/2025	26,25	26,25	26,25	26,25	148
13/10/2025	26,6	26,6	27,15	27,15	1.364
14/10/2025	27	26,75	27	26,75	299
15/10/2025	---	---	---	26,75	---
16/10/2025	---	---	---	26,75	---
17/10/2025	26,35	26,2	26,35	26,25	1.772