Accedi

Eurocommercial Properties -1,62% 21,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21,35	21,35	21,35	21,35	5
03/04/2024	21,05	21,05	21,05	21,05	32
04/04/2024	21,35	21,35	21,65	21,65	215
05/04/2024	---	---	---	21,65	---
08/04/2024	---	---	---	21,65	---
09/04/2024	21,35	21,35	21,35	21,35	89
10/04/2024	---	---	---	21,35	---
11/04/2024	21,05	21,05	21,05	21,05	42
12/04/2024	---	---	---	21,05	---
15/04/2024	21,35	21,35	21,35	21,35	99
16/04/2024	21,1	21,05	21,1	21,05	150
17/04/2024	---	---	---	21,05	---
18/04/2024	20,8	20,7	20,8	20,7	157
19/04/2024	---	---	---	20,7	---
22/04/2024	21	21	21,25	21,25	218
23/04/2024	21,55	21,55	21,55	21,55	7
24/04/2024	21,25	21,2	21,25	21,2	460