Eurocommercial Properties INV. 23,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	23,5	23,5	23,5	23,5	75
04/11/2024	---	---	---	23,5	---
05/11/2024	23,15	23,15	23,15	23,15	120
06/11/2024	---	---	---	23,15	---
07/11/2024	---	---	---	23,15	---
08/11/2024	23,45	23,45	23,45	23,45	120
11/11/2024	23,45	23,45	23,45	23,45	27
12/11/2024	23,15	23,15	23,15	23,15	17
13/11/2024	23,1	23,1	23,1	23,1	500
14/11/2024	23,35	23,35	23,35	23,35	1
15/11/2024	---	---	---	23,35	---
18/11/2024	23,05	22,95	23,05	22,95	930
19/11/2024	---	---	---	22,95	---
20/11/2024	23,05	23,05	23,05	23,05	311