Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1,16 | 1,141 | 1,208 | 1,152 | 642.618 |
| 02/06/2026 | 1,156 | 1,151 | 1,19 | 1,175 | 294.840 |
| 03/06/2026 | 1,16 | 1,122 | 1,167 | 1,125 | 289.680 |
| 04/06/2026 | 1,122 | 1,1 | 1,136 | 1,11 | 184.576 |
| 05/06/2026 | 1,11 | 1,05 | 1,125 | 1,05 | 524.769 |
| 08/06/2026 | 1,064 | 1,012 | 1,064 | 1,052 | 428.729 |
| 09/06/2026 | 1,037 | 1,021 | 1,071 | 1,05 | 498.449 |
| 10/06/2026 | 1,049 | 1,04 | 1,069 | 1,065 | 205.303 |
| 11/06/2026 | 1,068 | 1,011 | 1,069 | 1,04 | 568.747 |
| 12/06/2026 | 1,048 | 1,042 | 1,068 | 1,05 | 282.869 |
| 15/06/2026 | 1,064 | 1,032 | 1,076 | 1,054 | 251.359 |
| 16/06/2026 | 1,044 | 1,024 | 1,053 | 1,03 | 215.631 |
| 17/06/2026 | 1,04 | 1,026 | 1,054 | 1,031 | 168.063 |
| 18/06/2026 | 1,026 | 0,974 | 1,037 | 1,009 | 1.872.930 |
