Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 1,07 | 1,06 | 1,105 | 1,09 | 723.750 |
| 02/04/2026 | 1,095 | 1,052 | 1,095 | 1,063 | 456.884 |
| 07/04/2026 | 1,059 | 1,059 | 1,115 | 1,062 | 605.320 |
| 08/04/2026 | 1,1 | 1,09 | 1,163 | 1,111 | 830.180 |
| 09/04/2026 | 1,105 | 1,089 | 1,14 | 1,12 | 640.800 |
| 10/04/2026 | 1,134 | 1,106 | 1,172 | 1,138 | 1.132.916 |
| 13/04/2026 | 1,119 | 1,094 | 1,127 | 1,11 | 323.947 |
| 14/04/2026 | 1,106 | 1,105 | 1,165 | 1,155 | 768.998 |
| 15/04/2026 | 1,169 | 1,161 | 1,189 | 1,17 | 481.268 |
| 16/04/2026 | 1,162 | 1,144 | 1,195 | 1,167 | 434.735 |
| 17/04/2026 | 1,156 | 1,15 | 1,2 | 1,19 | 528.642 |
| 20/04/2026 | 1,19 | 1,156 | 1,194 | 1,186 | 447.454 |
