Eurogroup Laminations +16,78% 3,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	2,458	2,458	2,518	2,478	185.256
05/05/2025	2,518	2,48	2,518	2,494	39.838
06/05/2025	2,5	2,462	2,538	2,518	194.955
07/05/2025	2,54	2,512	2,632	2,618	219.938
08/05/2025	2,66	2,66	2,76	2,744	619.086
09/05/2025	2,76	2,736	2,82	2,77	402.670
12/05/2025	2,806	2,766	2,84	2,826	289.585
13/05/2025	2,834	2,708	2,836	2,724	208.252
14/05/2025	2,724	2,704	2,82	2,82	198.166
15/05/2025	2,8	2,758	2,82	2,802	321.356
16/05/2025	2,764	2,764	2,896	2,896	181.773
19/05/2025	2,85	2,706	2,85	2,706	380.681
20/05/2025	2,74	2,668	3,16	3,16	2.948.030