Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 3,494 | 3,49 | 3,528 | 3,516 | 81.834 |
| 03/02/2026 | 3,51 | 3,5 | 3,544 | 3,544 | 109.862 |
| 04/02/2026 | 3,55 | 3,526 | 3,558 | 3,554 | 384.643 |
| 05/02/2026 | 3,534 | 3,534 | 3,57 | 3,57 | 148.492 |
| 06/02/2026 | 3,538 | 3,502 | 3,566 | 3,53 | 705.091 |
| 09/02/2026 | 3,554 | 3,524 | 3,556 | 3,556 | 59.873 |
| 10/02/2026 | 3,552 | 3,532 | 3,59 | 3,57 | 342.439 |
| 11/02/2026 | 3,57 | 3,536 | 3,57 | 3,55 | 236.185 |
| 12/02/2026 | 3,526 | 3,526 | 3,55 | 3,55 | 81.955 |
| 13/02/2026 | 3,532 | 3,522 | 3,548 | 3,544 | 77.967 |
| 16/02/2026 | 1,648 | 1,455 | 1,702 | 1,455 | 10.949.179 |
| 17/02/2026 | 1,47 | 1,339 | 1,51 | 1,36 | 5.885.129 |
| 18/02/2026 | 1,372 | 1,33 | 1,508 | 1,488 | 4.194.828 |
| 19/02/2026 | 1,49 | 1,377 | 1,49 | 1,401 | 2.127.909 |
| 20/02/2026 | 1,42 | 1,393 | 1,43 | 1,393 | 1.008.064 |
