Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 1,19 | 1,167 | 1,219 | 1,188 | 225.237 |
| 05/05/2026 | 1,186 | 1,15 | 1,194 | 1,15 | 291.768 |
| 06/05/2026 | 1,16 | 1,135 | 1,181 | 1,141 | 494.475 |
| 07/05/2026 | 1,151 | 1,142 | 1,173 | 1,148 | 252.312 |
| 08/05/2026 | 1,161 | 1,13 | 1,161 | 1,139 | 317.071 |
| 11/05/2026 | 1,154 | 1,122 | 1,154 | 1,137 | 179.443 |
| 12/05/2026 | 1,151 | 1,1 | 1,151 | 1,123 | 363.830 |
| 13/05/2026 | 1,11 | 1,106 | 1,128 | 1,106 | 197.570 |
| 14/05/2026 | 1,117 | 1,109 | 1,136 | 1,113 | 315.766 |
| 15/05/2026 | 1,14 | 1,095 | 1,14 | 1,115 | 283.744 |
| 18/05/2026 | 1,102 | 1,072 | 1,126 | 1,112 | 374.423 |
| 19/05/2026 | 1,08 | 1,072 | 1,118 | 1,086 | 339.940 |
| 20/05/2026 | 1,066 | 1,066 | 1,132 | 1,082 | 259.849 |
