Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 286,9 | --- |
| 05/01/2026 | --- | --- | --- | 289,5 | --- |
| 06/01/2026 | --- | --- | --- | 286,3 | --- |
| 07/01/2026 | --- | --- | --- | 283,1 | --- |
| 08/01/2026 | --- | --- | --- | 290,2 | --- |
| 09/01/2026 | --- | --- | --- | 289,3 | --- |
| 12/01/2026 | --- | --- | --- | 283,2 | --- |
| 13/01/2026 | 280 | 280 | 280 | 280 | 40 |
| 14/01/2026 | --- | --- | --- | 279 | --- |
| 15/01/2026 | --- | --- | --- | 279,9 | --- |
| 16/01/2026 | --- | --- | --- | 275,1 | --- |
| 19/01/2026 | --- | --- | --- | 274,6 | --- |
| 20/01/2026 | --- | --- | --- | 272,8 | --- |
| 21/01/2026 | --- | --- | --- | 272,3 | --- |
| 22/01/2026 | --- | --- | --- | 273,6 | --- |
| 23/01/2026 | --- | --- | --- | 273,1 | --- |