Evergy Inc INV. 62,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	62,56	---
02/12/2025	---	---	---	67,66	---
03/12/2025	---	---	---	63,66	---
04/12/2025	---	---	---	63,72	---
05/12/2025	---	---	---	68,14	---
08/12/2025	---	---	---	66,86	---
09/12/2025	63,74	63,74	63,74	63,74	5
10/12/2025	---	---	---	59,86	---
11/12/2025	59,72	59,72	62	62	140
12/12/2025	---	---	---	62,74	---
15/12/2025	---	---	---	61,26	---
16/12/2025	---	---	---	60,8	---
17/12/2025	---	---	---	61,08	---
18/12/2025	62,02	62,02	62,02	62,02	20
19/12/2025	---	---	---	60,92	---