Everpure +5,26% 59,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	50,07	---
02/04/2026	---	---	---	51,16	---
07/04/2026	---	---	---	54,02	---
08/04/2026	---	---	---	52,94	---
09/04/2026	---	---	---	51,24	---
10/04/2026	---	---	---	52,78	---
13/04/2026	51,84	51,84	51,84	51,84	100
14/04/2026	---	---	---	52,46	---
15/04/2026	53,8	53,8	53,8	53,8	90
16/04/2026	---	---	---	55,58	---
17/04/2026	---	---	---	53,78	---
20/04/2026	---	---	---	56,3	---
21/04/2026	59,26	59,26	59,26	59,26	30