Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 54,5 | --- |
02/07/2025 | 57 | 57 | 57 | 57 | 55 |
03/07/2025 | --- | --- | --- | 55 | --- |
04/07/2025 | --- | --- | --- | 55 | --- |
07/07/2025 | --- | --- | --- | 55 | --- |
08/07/2025 | --- | --- | --- | 54,5 | --- |
09/07/2025 | --- | --- | --- | 55 | --- |
10/07/2025 | --- | --- | --- | 55 | --- |
11/07/2025 | --- | --- | --- | 56 | --- |
14/07/2025 | --- | --- | --- | 56 | --- |
15/07/2025 | --- | --- | --- | 56 | --- |
16/07/2025 | --- | --- | --- | 55,5 | --- |
17/07/2025 | --- | --- | --- | 55,5 | --- |
18/07/2025 | --- | --- | --- | 56 | --- |