Evn Ag INV. 26

Dati differiti di 15 minuti
Dato del 4 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	25,3	---
04/11/2025	26	26	26	26	100
05/11/2025	---	---	---	26,25	---
06/11/2025	---	---	---	26,1	---
07/11/2025	---	---	---	26,2	---
10/11/2025	---	---	---	26,15	---
11/11/2025	---	---	---	26,1	---
12/11/2025	---	---	---	26,55	---
13/11/2025	---	---	---	26,55	---
14/11/2025	---	---	---	26,3	---
17/11/2025	---	---	---	26,4	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963