Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 28,6 | 28,6 | 28,6 | 28,6 | 2 |
| 03/02/2026 | --- | --- | --- | 29,25 | --- |
| 04/02/2026 | --- | --- | --- | 29,25 | --- |
| 05/02/2026 | --- | --- | --- | 29,2 | --- |
| 06/02/2026 | --- | --- | --- | 29,8 | --- |
| 09/02/2026 | --- | --- | --- | 29,4 | --- |
| 10/02/2026 | --- | --- | --- | 29,95 | --- |
| 11/02/2026 | --- | --- | --- | 29,8 | --- |
| 12/02/2026 | 31,1 | 31,1 | 31,1 | 31,1 | 14 |
| 13/02/2026 | --- | --- | --- | 27 | --- |
| 16/02/2026 | --- | --- | --- | 30,2 | --- |
| 17/02/2026 | --- | --- | --- | 31,05 | --- |
| 18/02/2026 | --- | --- | --- | 30,95 | --- |
| 19/02/2026 | --- | --- | --- | 30,25 | --- |
| 20/02/2026 | --- | --- | --- | 30,55 | --- |
| 23/02/2026 | 30,85 | 29,35 | 32,05 | 29,35 | 784 |
| 24/02/2026 | --- | --- | --- | 30,2 | --- |