Evolution Ab +4,36% 58,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	54,68	54,68	54,68	54,68	95
02/04/2026	56,52	56,52	56,52	56,52	20
07/04/2026	56,16	56,16	56,16	56,16	20
08/04/2026	---	---	---	54,2	---
09/04/2026	---	---	---	55,96	---
10/04/2026	55,96	55,96	55,96	55,96	19
13/04/2026	---	---	---	53,22	---
14/04/2026	54,94	54,94	54,94	54,94	9
15/04/2026	57	57	57	57	57
16/04/2026	---	---	---	56,6	---
17/04/2026	59,34	59,34	60	60	60
20/04/2026	---	---	---	58,1	---
21/04/2026	57,12	57,12	57,12	57,12	28
22/04/2026	57,52	55,18	57,52	56,68	201
23/04/2026	---	---	---	56	---
24/04/2026	58,44	58,44	58,44	58,44	30