Evolution Ab -0,75% 55,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	58	58	58	58	53
05/01/2026	55,78	55,78	55,8	55,8	70
06/01/2026	60,68	58,5	63	63	393
07/01/2026	58,04	58,04	58,04	58,04	54
08/01/2026	56,76	56,76	56,76	56,76	35
09/01/2026	---	---	---	56,48	---
12/01/2026	59,3	59	59,38	59	28
13/01/2026	59,24	59,24	59,24	59,24	150
14/01/2026	56,38	56,38	57,1	57,1	70
15/01/2026	---	---	---	54,28	---
16/01/2026	---	---	---	54,66	---
19/01/2026	56,66	55	56,66	55	150
20/01/2026	55,2	55,2	55,2	55,2	5
21/01/2026	54	54	56,7	56,7	34
22/01/2026	54,12	54,12	54,12	54,12	35