Evolution Ab -4,10% 74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	77,22	---
04/08/2025	75,48	75,48	78,5	78,5	6
05/08/2025	---	---	---	77,52	---
06/08/2025	---	---	---	77,28	---
07/08/2025	---	---	---	78,44	---
08/08/2025	---	---	---	78,48	---
11/08/2025	---	---	---	78,42	---
12/08/2025	78,2	78,2	78,2	78,2	30
13/08/2025	73,98	70,22	73,98	73,7	264
14/08/2025	72,56	72,56	74,44	74,44	88
18/08/2025	74,44	74,44	76,36	76,36	30
19/08/2025	---	---	---	76,28	---
20/08/2025	---	---	---	76,68	---
21/08/2025	---	---	---	76,5	---
22/08/2025	77	77	77,5	77,5	55
25/08/2025	78,98	78,98	78,98	78,98	77
26/08/2025	---	---	---	76,76	---
27/08/2025	75,16	75,16	75,16	75,16	3
28/08/2025	75,8	75,8	75,8	75,8	63
29/08/2025	75,42	74	75,9	74	147