Exact Sciences Corp INV. 39,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	40,89	---
04/08/2025	---	---	---	40,5	---
05/08/2025	---	---	---	41,06	---
06/08/2025	---	---	---	40,33	---
07/08/2025	---	---	---	35,96	---
08/08/2025	---	---	---	36,68	---
11/08/2025	35,575	35,27	35,575	35,27	120
12/08/2025	---	---	---	35,575	---
13/08/2025	---	---	---	37,8	---
14/08/2025	---	---	---	37,97	---
18/08/2025	---	---	---	38,845	---
19/08/2025	---	---	---	39,27	---
20/08/2025	---	---	---	39,855	---
21/08/2025	---	---	---	40,5	---
22/08/2025	---	---	---	40,555	---
25/08/2025	---	---	---	39,88	---
26/08/2025	42,34	39,49	42,34	39,49	20
27/08/2025	---	---	---	39,865	---
28/08/2025	---	---	---	40,48	---
29/08/2025	---	---	---	39,99	---