Exact Sciences Corp INV. 54,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	47,125	---
02/10/2025	---	---	---	48,175	---
03/10/2025	---	---	---	47,74	---
06/10/2025	---	---	---	48,835	---
07/10/2025	50,22	50,22	50,22	50,22	20
08/10/2025	50,4	50,4	50,4	50,4	8
09/10/2025	---	---	---	51,74	---
10/10/2025	---	---	---	50,17	---
13/10/2025	---	---	---	50,46	---
14/10/2025	---	---	---	51,71	---
15/10/2025	---	---	---	53,17	---
16/10/2025	---	---	---	53	---
17/10/2025	---	---	---	52,7	---
20/10/2025	---	---	---	53,77	---
21/10/2025	55,25	55,25	55,25	55,25	20
22/10/2025	54,86	54,86	54,86	54,86	35
23/10/2025	---	---	---	54,78	---
24/10/2025	---	---	---	55,69	---
27/10/2025	---	---	---	54,43	---
28/10/2025	---	---	---	53,99	---