Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 82,22 | 82,22 | 85,35 | 85,35 | 6 |
| 05/01/2026 | --- | --- | --- | 86,85 | --- |
| 06/01/2026 | --- | --- | --- | 86,97 | --- |
| 07/01/2026 | --- | --- | --- | 87,11 | --- |
| 08/01/2026 | --- | --- | --- | 87,3 | --- |
| 09/01/2026 | --- | --- | --- | 87,78 | --- |
| 12/01/2026 | --- | --- | --- | 87,44 | --- |
| 13/01/2026 | --- | --- | --- | 87,88 | --- |
| 14/01/2026 | --- | --- | --- | 87,95 | --- |
| 15/01/2026 | --- | --- | --- | 88,25 | --- |
| 16/01/2026 | --- | --- | --- | 88,25 | --- |
| 19/01/2026 | --- | --- | --- | 88,25 | --- |
| 20/01/2026 | --- | --- | --- | 87,25 | --- |
| 21/01/2026 | --- | --- | --- | 87,57 | --- |
| 22/01/2026 | --- | --- | --- | 87,39 | --- |
| 23/01/2026 | --- | --- | --- | 87,11 | --- |
| 26/01/2026 | --- | --- | --- | 86,23 | --- |
| 27/01/2026 | --- | --- | --- | 85,64 | --- |