Exelixis Inc INV. 37,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	37,28	---
03/06/2025	---	---	---	37,25	---
04/06/2025	---	---	---	37,38	---
05/06/2025	---	---	---	36,97	---
06/06/2025	37,7	37,57	37,7	37,57	325
09/06/2025	39,45	37,7	39,45	37,7	295
10/06/2025	---	---	---	37,68	---
11/06/2025	37,47	37,47	37,47	37,47	30
12/06/2025	---	---	---	36,11	---
13/06/2025	36,01	36,01	36,01	36,01	150
16/06/2025	---	---	---	35,99	---
17/06/2025	36,05	36,01	36,05	36,01	244
18/06/2025	---	---	---	36,08	---
19/06/2025	---	---	---	36,08	---
20/06/2025	35,06	35,06	35,06	35,06	10
23/06/2025	42,13	42,13	42,6	42,31	435