Exelixis Inc INV. 43,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	37,58	---
05/05/2026	38,355	38,25	38,455	38,25	466
06/05/2026	38,75	38,75	40	40	304
07/05/2026	39,675	39,675	39,675	39,675	160
08/05/2026	---	---	---	40,48	---
11/05/2026	41,645	41,645	41,645	41,645	90
12/05/2026	---	---	---	42,055	---
13/05/2026	---	---	---	43,005	---
14/05/2026	43,65	43,65	43,65	43,65	148
15/05/2026	---	---	---	43,16	---
18/05/2026	---	---	---	42,61	---
19/05/2026	---	---	---	42,655	---
20/05/2026	---	---	---	42,835	---
21/05/2026	---	---	---	42,705	---
22/05/2026	---	---	---	42,81	---
25/05/2026	---	---	---	44,665	---
26/05/2026	---	---	---	43,1	---
27/05/2026	---	---	---	43,54	---
28/05/2026	---	---	---	44,9	---
29/05/2026	---	---	---	43,635	---