Exelixis Inc INV. 39,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	37,83	---
02/12/2025	37,53	37,53	37,53	37,53	150
03/12/2025	---	---	---	38	---
04/12/2025	---	---	---	38,39	---
05/12/2025	---	---	---	38,18	---
08/12/2025	---	---	---	37,5	---
09/12/2025	---	---	---	35,97	---
10/12/2025	---	---	---	35,73	---
11/12/2025	34,97	34,97	35,56	35,56	259
12/12/2025	---	---	---	35,13	---
15/12/2025	35,94	35,94	36,6	36,16	213
16/12/2025	---	---	---	35,15	---
17/12/2025	---	---	---	35,66	---
18/12/2025	---	---	---	36,57	---
19/12/2025	---	---	---	37,06	---
22/12/2025	38,8	38,8	38,8	38,8	178
23/12/2025	---	---	---	39,42	---