Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 35,14 | --- |
03/05/2024 | --- | --- | --- | 34,58 | --- |
06/05/2024 | --- | --- | --- | 34,64 | --- |
07/05/2024 | --- | --- | --- | 34,68 | --- |
08/05/2024 | --- | --- | --- | 35,24 | --- |
09/05/2024 | --- | --- | --- | 35,42 | --- |
10/05/2024 | --- | --- | --- | 35,085 | --- |
13/05/2024 | 35,21 | 35,21 | 35,21 | 35,21 | 228 |
14/05/2024 | --- | --- | --- | 35,39 | --- |
15/05/2024 | --- | --- | --- | 35,62 | --- |
16/05/2024 | 35,91 | 35,91 | 35,91 | 35,91 | 93 |
17/05/2024 | --- | --- | --- | 35,5 | --- |