Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 42,345 | --- |
| 05/05/2026 | --- | --- | --- | 40,485 | --- |
| 06/05/2026 | --- | --- | --- | 39,245 | --- |
| 07/05/2026 | --- | --- | --- | 38,84 | --- |
| 08/05/2026 | --- | --- | --- | 37,85 | --- |
| 11/05/2026 | --- | --- | --- | 37,465 | --- |
| 12/05/2026 | --- | --- | --- | 38,655 | --- |
| 13/05/2026 | 39,56 | 39,56 | 39,56 | 39,56 | 30 |
| 14/05/2026 | --- | --- | --- | 39,03 | --- |
| 15/05/2026 | --- | --- | --- | 38,065 | --- |
| 18/05/2026 | --- | --- | --- | 37,595 | --- |
| 19/05/2026 | --- | --- | --- | 39,06 | --- |
| 20/05/2026 | 40,015 | 40,015 | 40,015 | 40,015 | 30 |
| 21/05/2026 | --- | --- | --- | 39,835 | --- |
| 22/05/2026 | --- | --- | --- | 39,515 | --- |
| 25/05/2026 | --- | --- | --- | 39,02 | --- |
| 26/05/2026 | --- | --- | --- | 39,65 | --- |
| 27/05/2026 | --- | --- | --- | 40,39 | --- |
| 28/05/2026 | --- | --- | --- | 40,72 | --- |
| 29/05/2026 | --- | --- | --- | 40,155 | --- |