Exelon -0,73% 40,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	38,4	38,4	38,4	38,4	10
02/10/2025	---	---	---	38,525	---
03/10/2025	---	---	---	38,55	---
06/10/2025	---	---	---	38,87	---
07/10/2025	---	---	---	40,045	---
08/10/2025	---	---	---	39,935	---
09/10/2025	---	---	---	40,415	---
10/10/2025	---	---	---	40,615	---
13/10/2025	---	---	---	40,545	---
14/10/2025	40,62	40,62	40,62	40,62	74
15/10/2025	---	---	---	41	---
16/10/2025	---	---	---	40,83	---
17/10/2025	40,53	40,53	40,53	40,53	20