Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 36,19 | --- |
02/09/2025 | --- | --- | --- | 37,31 | --- |
03/09/2025 | --- | --- | --- | 37,215 | --- |
04/09/2025 | --- | --- | --- | 37,22 | --- |
05/09/2025 | --- | --- | --- | 36,95 | --- |
08/09/2025 | --- | --- | --- | 36,79 | --- |
09/09/2025 | --- | --- | --- | 36,86 | --- |
10/09/2025 | --- | --- | --- | 36,79 | --- |
11/09/2025 | --- | --- | --- | 36,91 | --- |
12/09/2025 | 37,1 | 37,1 | 37,1 | 37,1 | 10 |
15/09/2025 | --- | --- | --- | 36,75 | --- |