Exelon INV. 39,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	41,155	---
05/05/2025	40,555	40,555	40,555	40,555	229
06/05/2025	---	---	---	40,985	---
07/05/2025	40,98	40,98	40,98	40,98	6
08/05/2025	---	---	---	40,605	---
09/05/2025	---	---	---	40,605	---
12/05/2025	---	---	---	39,29	---
13/05/2025	38,9	38,9	38,9	38,9	10
14/05/2025	38,405	37,95	38,42	37,95	69
15/05/2025	---	---	---	38,55	---
16/05/2025	---	---	---	39,27	---
19/05/2025	39	39	39	39	70
20/05/2025	---	---	---	39,55	---
21/05/2025	---	---	---	39,135	---
22/05/2025	---	---	---	38,6	---
23/05/2025	---	---	---	38,13	---