Exelon INV. 37,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	39,98	39,79	39,98	39,79	300
02/12/2025	---	---	---	38,91	---
03/12/2025	---	---	---	38,39	---
04/12/2025	37,965	37,965	37,965	37,965	10
05/12/2025	---	---	---	37,75	---
08/12/2025	---	---	---	37,365	---
09/12/2025	---	---	---	37,55	---
10/12/2025	37,91	37,315	37,91	37,315	90
11/12/2025	---	---	---	36,97	---
12/12/2025	---	---	---	37,025	---
15/12/2025	---	---	---	37,165	---
16/12/2025	---	---	---	37,145	---
17/12/2025	---	---	---	37,565	---
18/12/2025	---	---	---	37,66	---