Exelon INV. 33,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	32,02	---
02/07/2024	---	---	---	32,18	---
03/07/2024	---	---	---	32,085	---
04/07/2024	33,5	33,5	33,5	33,5	90
05/07/2024	---	---	---	31,955	---
08/07/2024	---	---	---	31,43	---
09/07/2024	31,73	31,73	31,73	31,73	88
10/07/2024	---	---	---	31,98	---
11/07/2024	---	---	---	32,55	---
12/07/2024	---	---	---	32,6	---
15/07/2024	32,465	32,465	32,8	32,8	610
16/07/2024	---	---	---	32,675	---
17/07/2024	32,5	32,5	32,935	32,935	2.594
18/07/2024	---	---	---	33,82	---
19/07/2024	---	---	---	33,07	---
22/07/2024	---	---	---	33,355	---
23/07/2024	---	---	---	33,185	---
24/07/2024	---	---	---	33,47	---
25/07/2024	33,77	33,77	34,025	34,025	241
26/07/2024	---	---	---	33,81	---