Exlservice Holdings Inc -4,02% 24,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	33,65	---
03/02/2026	---	---	---	30,76	---
04/02/2026	---	---	---	27,82	---
05/02/2026	---	---	---	27,38	---
06/02/2026	27,05	27,05	27,05	27,05	110
09/02/2026	---	---	---	25,9	---
10/02/2026	---	---	---	26,33	---
11/02/2026	---	---	---	24,8	---
12/02/2026	---	---	---	24,5	---
13/02/2026	---	---	---	25,66	---
16/02/2026	---	---	---	25,35	---
17/02/2026	---	---	---	24,91	---
18/02/2026	---	---	---	25,26	---
19/02/2026	---	---	---	25,62	---
20/02/2026	24,59	24,59	24,59	24,59	1