Exlservice Holdings Inc INV. 36,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	33,24	---
02/12/2025	---	---	---	33,52	---
03/12/2025	---	---	---	34,99	---
04/12/2025	---	---	---	36,69	---
05/12/2025	---	---	---	36,69	---
08/12/2025	---	---	---	34,58	---
09/12/2025	---	---	---	32,27	---
10/12/2025	---	---	---	35,09	---
11/12/2025	---	---	---	34,24	---
12/12/2025	---	---	---	36,19	---
15/12/2025	---	---	---	37,28	---
16/12/2025	---	---	---	34,04	---
17/12/2025	---	---	---	33,94	---
18/12/2025	---	---	---	34,3	---
19/12/2025	36,54	36,54	36,54	36,54	25
22/12/2025	---	---	---	35,39	---
23/12/2025	---	---	---	34,72	---