Expand Energy Corp -0,36% 89,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	93,1	---
02/10/2025	---	---	---	93,3	---
03/10/2025	---	---	---	91,72	---
06/10/2025	---	---	---	91,96	---
07/10/2025	---	---	---	92,58	---
08/10/2025	---	---	---	92,88	---
09/10/2025	---	---	---	92,18	---
10/10/2025	91,86	90,16	91,86	90,82	248
13/10/2025	---	---	---	88,1	---
14/10/2025	---	---	---	86,32	---
15/10/2025	---	---	---	89,04	---
16/10/2025	---	---	---	87,76	---
17/10/2025	---	---	---	85,7	---
20/10/2025	86,36	86,36	86,36	86,36	31
21/10/2025	---	---	---	91,24	---
22/10/2025	---	---	---	89,24	---
23/10/2025	---	---	---	89,26	---
24/10/2025	---	---	---	89,62	---