Expand Energy Corp INV. 94,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	92,06	---
03/03/2026	94,34	93,4	94,38	93,4	211
04/03/2026	---	87,14	87,14	92,52	11
05/03/2026	92,02	92,02	92,02	92,02	17
06/03/2026	---	---	---	92,42	---
09/03/2026	93	93	93,2	93,2	16
10/03/2026	---	---	---	91,54	---
11/03/2026	90,5	90,5	91,14	91,14	205
12/03/2026	---	---	---	93,36	---
13/03/2026	---	---	---	94,44	---
16/03/2026	93,26	93,26	93,26	93,26	17
17/03/2026	---	---	---	93,36	---
18/03/2026	---	---	---	91,26	---
19/03/2026	---	---	---	95,7	---
20/03/2026	---	---	---	93,74	---
23/03/2026	---	---	---	92,24	---
24/03/2026	---	---	---	95,38	---
25/03/2026	---	---	---	97,32	---
26/03/2026	---	---	---	99,52	---
27/03/2026	---	---	---	98,8	---