Expedia Group INV. 244,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	221,65	221,65	221,65	221,65	3
02/12/2025	224	224	224	224	16
03/12/2025	230,05	226,75	230,05	226,75	26
04/12/2025	---	---	---	222,9	---
05/12/2025	222,8	222,8	222,8	222,8	12
08/12/2025	---	---	---	227,25	---
09/12/2025	---	---	---	227,35	---
10/12/2025	---	---	---	230,45	---
11/12/2025	---	---	---	237	---
12/12/2025	---	---	---	236,2	---
15/12/2025	240,75	237,65	240,75	237,65	46
16/12/2025	239,65	239,65	242,25	242,25	30
17/12/2025	246,15	246,15	246,15	246,15	20
18/12/2025	---	---	---	250,85	---
19/12/2025	---	---	---	247,9	---
22/12/2025	238,45	238,45	248	246,7	45
23/12/2025	---	---	---	245,35	---