Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 125,42 | --- |
03/05/2024 | --- | --- | --- | 108,9 | --- |
06/05/2024 | --- | --- | --- | 107,06 | --- |
07/05/2024 | --- | --- | --- | 106,26 | --- |
08/05/2024 | --- | --- | --- | 103,2 | --- |
09/05/2024 | 104,62 | 104,62 | 104,62 | 104,62 | 4 |
10/05/2024 | --- | --- | --- | 104,44 | --- |
13/05/2024 | --- | --- | --- | 104,78 | --- |
14/05/2024 | --- | --- | --- | 104,72 | --- |
15/05/2024 | --- | --- | --- | 103,3 | --- |
16/05/2024 | --- | --- | --- | 104,82 | --- |
17/05/2024 | --- | --- | --- | 105,32 | --- |