Expedia Group INV. 173,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	147,22	---
04/11/2024	---	---	---	147,38	---
05/11/2024	150,8	150,8	150,8	150,8	25
06/11/2024	---	---	---	159,46	---
07/11/2024	---	---	---	160,94	---
08/11/2024	175	172,58	175	172,58	9
11/11/2024	171,08	171,08	176,36	176,36	80
12/11/2024	172,26	172,26	172,26	172,26	10
13/11/2024	169,14	169,14	169,14	169,14	2
14/11/2024	---	---	---	173,46	---
15/11/2024	---	---	---	170,44	---
18/11/2024	---	---	---	169,7	---
19/11/2024	---	---	---	167,6	---
20/11/2024	---	---	---	169,48	---
21/11/2024	172,48	172,48	172,48	172,48	2
22/11/2024	---	---	---	178,82	---