Expedia Group INV. 181,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	210,7	---
05/05/2026	211	211	211	211	19
06/05/2026	---	---	---	211,7	---
07/05/2026	202,95	202,95	202,95	202,95	3
08/05/2026	206,25	206,25	206,25	206,25	2
11/05/2026	---	---	---	192,28	---
12/05/2026	---	---	---	185,52	---
13/05/2026	188	188	188	188	143
14/05/2026	---	---	---	191,16	---
15/05/2026	---	---	---	178,4	---
18/05/2026	---	---	---	186,4	---
19/05/2026	---	---	---	187,82	---
20/05/2026	---	---	---	185,72	---
21/05/2026	---	---	---	185	---
22/05/2026	---	---	---	183,28	---
25/05/2026	---	---	---	181,06	---