Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1,648 | 1,642 | 1,672 | 1,65 | 142.989 |
| 02/06/2026 | 1,646 | 1,632 | 1,664 | 1,654 | 77.575 |
| 03/06/2026 | 1,652 | 1,636 | 1,654 | 1,65 | 53.829 |
| 04/06/2026 | 1,65 | 1,626 | 1,698 | 1,696 | 150.020 |
| 05/06/2026 | 1,678 | 1,662 | 1,746 | 1,68 | 487.426 |
| 08/06/2026 | 1,66 | 1,66 | 1,68 | 1,678 | 91.134 |
| 09/06/2026 | 1,69 | 1,652 | 1,69 | 1,668 | 184.745 |
| 10/06/2026 | 1,66 | 1,644 | 1,67 | 1,668 | 134.994 |
| 11/06/2026 | 1,682 | 1,674 | 1,688 | 1,678 | 88.326 |
| 12/06/2026 | 1,68 | 1,654 | 1,686 | 1,664 | 126.610 |
| 15/06/2026 | 1,678 | 1,644 | 1,686 | 1,66 | 117.693 |
| 16/06/2026 | 1,66 | 1,64 | 1,668 | 1,66 | 116.890 |
| 17/06/2026 | 1,652 | 1,652 | 1,68 | 1,678 | 157.841 |
| 18/06/2026 | 1,682 | 1,62 | 1,682 | 1,658 | 180.745 |
| 19/06/2026 | 1,682 | 1,65 | 1,682 | 1,65 | 142.566 |
