Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,43 | 1,4 | 1,524 | 1,51 | 959.894 |
03/04/2024 | 1,5 | 1,49 | 1,56 | 1,534 | 385.475 |
04/04/2024 | 1,53 | 1,516 | 1,578 | 1,562 | 206.835 |
05/04/2024 | 1,55 | 1,496 | 1,568 | 1,55 | 523.830 |
08/04/2024 | 1,556 | 1,51 | 1,556 | 1,512 | 169.931 |
09/04/2024 | 1,514 | 1,5 | 1,588 | 1,57 | 269.200 |
10/04/2024 | 1,584 | 1,546 | 1,616 | 1,56 | 204.820 |
11/04/2024 | 1,554 | 1,53 | 1,596 | 1,55 | 86.046 |
12/04/2024 | 1,57 | 1,52 | 1,59 | 1,524 | 76.477 |
15/04/2024 | 1,53 | 1,504 | 1,568 | 1,55 | 148.436 |
16/04/2024 | 1,51 | 1,472 | 1,546 | 1,48 | 152.975 |
17/04/2024 | 1,502 | 1,46 | 1,512 | 1,5 | 125.174 |
18/04/2024 | 1,47 | 1,424 | 1,496 | 1,488 | 378.996 |