Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,364 | 1,35 | 1,374 | 1,374 | 104.627 |
| 04/11/2024 | 1,378 | 1,366 | 1,408 | 1,384 | 144.274 |
| 05/11/2024 | 1,384 | 1,368 | 1,39 | 1,37 | 120.184 |
| 06/11/2024 | 1,37 | 1,35 | 1,44 | 1,384 | 314.277 |
| 07/11/2024 | 1,38 | 1,36 | 1,39 | 1,39 | 394.721 |
| 08/11/2024 | 1,39 | 1,39 | 1,42 | 1,408 | 240.818 |
| 11/11/2024 | 1,428 | 1,418 | 1,448 | 1,436 | 465.956 |
| 12/11/2024 | 1,438 | 1,41 | 1,448 | 1,43 | 228.227 |
| 13/11/2024 | 1,422 | 1,422 | 1,46 | 1,436 | 261.077 |
| 14/11/2024 | 1,44 | 1,412 | 1,454 | 1,448 | 267.231 |
| 15/11/2024 | 1,448 | 1,438 | 1,46 | 1,456 | 175.431 |
| 18/11/2024 | 1,444 | 1,438 | 1,51 | 1,446 | 615.787 |
| 19/11/2024 | 1,456 | 1,416 | 1,458 | 1,446 | 120.437 |
| 20/11/2024 | 1,432 | 1,41 | 1,442 | 1,428 | 179.048 |
