Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,61 | 1,56 | 1,77 | 1,77 | 762.066 |
| 05/01/2026 | 1,8 | 1,78 | 1,946 | 1,88 | 1.221.127 |
| 06/01/2026 | 1,852 | 1,84 | 1,88 | 1,872 | 254.753 |
| 07/01/2026 | 1,88 | 1,852 | 1,968 | 1,92 | 560.945 |
| 08/01/2026 | 1,924 | 1,852 | 1,928 | 1,92 | 340.686 |
| 09/01/2026 | 1,92 | 1,864 | 1,92 | 1,87 | 394.809 |
| 12/01/2026 | 1,906 | 1,88 | 1,91 | 1,908 | 124.276 |
| 13/01/2026 | 1,91 | 1,876 | 1,912 | 1,89 | 180.407 |
| 14/01/2026 | 1,904 | 1,828 | 1,908 | 1,858 | 192.320 |
| 15/01/2026 | 1,858 | 1,832 | 1,89 | 1,842 | 161.176 |
| 16/01/2026 | 1,84 | 1,784 | 1,846 | 1,836 | 190.528 |
| 19/01/2026 | 1,81 | 1,8 | 1,84 | 1,812 | 174.417 |
| 20/01/2026 | 1,8 | 1,76 | 1,81 | 1,79 | 185.007 |
| 21/01/2026 | 1,764 | 1,764 | 1,79 | 1,79 | 82.687 |
| 22/01/2026 | 1,796 | 1,764 | 1,796 | 1,786 | 160.716 |
| 23/01/2026 | 1,79 | 1,76 | 1,79 | 1,778 | 43.461 |
| 26/01/2026 | 1,8 | 1,76 | 1,808 | 1,78 | 238.588 |
| 27/01/2026 | 1,8 | 1,764 | 1,8 | 1,786 | 76.189 |
| 28/01/2026 | 1,81 | 1,764 | 1,81 | 1,782 | 60.865 |
| 29/01/2026 | 1,782 | 1,754 | 1,796 | 1,754 | 115.578 |
| 30/01/2026 | 1,758 | 1,72 | 1,77 | 1,752 | 126.692 |
