Exxon Mobil +0,86% 107,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	107,52	---
02/07/2024	106,86	106,8	106,9	106,9	17
03/07/2024	106,64	106,28	106,64	106,28	38
04/07/2024	---	---	---	106,4	---
05/07/2024	---	---	---	104,9	---
08/07/2024	---	---	---	103,72	---
09/07/2024	102,74	102,74	102,74	102,74	20
10/07/2024	102,84	102,66	103,32	103,32	38
11/07/2024	102,74	102,74	102,74	102,74	1
12/07/2024	---	---	---	103,6	---
15/07/2024	---	---	---	105,38	---
16/07/2024	104,72	104,72	104,72	104,72	20
17/07/2024	106,48	106,48	107,58	107,58	67
18/07/2024	109,06	109,06	109,2	109,2	50
19/07/2024	108,04	108,04	108,04	108,04	20
22/07/2024	---	---	---	106,28	---
23/07/2024	105,3	105,3	106	106	150
24/07/2024	104,64	104,64	104,64	104,64	16
25/07/2024	105,86	105,86	105,86	105,86	20
26/07/2024	107,86	107,86	107,86	107,86	20