Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 109,42 | 109,42 | 109,42 | 109,42 | 2 |
03/05/2024 | 108,24 | 108,24 | 108,24 | 108,24 | 40 |
06/05/2024 | --- | --- | --- | 108,96 | --- |
07/05/2024 | 108,86 | 108,86 | 108,86 | 108,86 | 20 |
08/05/2024 | --- | --- | --- | 108,68 | --- |
09/05/2024 | 108,36 | 108,36 | 108,36 | 108,36 | 32 |
10/05/2024 | --- | --- | --- | 109,96 | --- |
13/05/2024 | --- | --- | --- | 108,86 | --- |
14/05/2024 | 107,96 | 107,94 | 108,76 | 108,76 | 179 |
15/05/2024 | 108,54 | 108,54 | 108,54 | 108,54 | 6 |
16/05/2024 | 109 | 109 | 109 | 109 | 200 |
17/05/2024 | --- | --- | --- | 109,04 | --- |