Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 108,4 | 108,4 | 108,4 | 108,4 | 7 |
| 04/11/2024 | --- | --- | --- | 108,38 | --- |
| 05/11/2024 | 108,84 | 108,84 | 109,36 | 109,36 | 57 |
| 06/11/2024 | 114,74 | 112,42 | 115,9 | 113,38 | 1.440 |
| 07/11/2024 | 117,36 | 111 | 117,36 | 111 | 56 |
| 08/11/2024 | 112,64 | 111,88 | 112,64 | 111,88 | 82 |
| 11/11/2024 | 117,82 | 113,66 | 117,82 | 113,92 | 35 |
| 12/11/2024 | 115,98 | 113,52 | 115,98 | 113,6 | 91 |
| 13/11/2024 | --- | --- | --- | 107,74 | --- |
| 14/11/2024 | --- | --- | --- | 114,72 | --- |
| 15/11/2024 | --- | --- | --- | 114 | --- |
| 18/11/2024 | 113,82 | 113,14 | 113,84 | 113,14 | 240 |
| 19/11/2024 | --- | --- | --- | 112,32 | --- |
| 20/11/2024 | 112,9 | 112,52 | 113,54 | 113,54 | 115 |
| 21/11/2024 | 115 | 115 | 115,1 | 115,1 | 202 |
| 22/11/2024 | 120,64 | 112,76 | 120,64 | 117,66 | 61 |
