Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 99,77 | 98,96 | 99,77 | 98,96 | 129 |
| 04/11/2025 | 98,75 | 98,27 | 98,96 | 98,27 | 92 |
| 05/11/2025 | 99,95 | 99,95 | 99,95 | 99,95 | 2 |
| 06/11/2025 | 98,93 | 98,7 | 99,37 | 99,37 | 113 |
| 07/11/2025 | 99,37 | 99,37 | 101,2 | 101,2 | 230 |
| 10/11/2025 | 101,54 | 99,96 | 101,54 | 100,24 | 101 |
| 11/11/2025 | 102,28 | 102,28 | 103,38 | 103,38 | 282 |
| 12/11/2025 | 103,02 | 102,32 | 103,38 | 102,32 | 185 |
| 13/11/2025 | 101 | 96,65 | 102,44 | 102,44 | 59 |
| 14/11/2025 | 101,38 | 101,38 | 102,38 | 101,66 | 82 |
| 17/11/2025 | 102,76 | 102,36 | 102,76 | 102,54 | 452 |
| 18/11/2025 | 101,44 | 101,44 | 101,68 | 101,68 | 73 |
| 19/11/2025 | 102,58 | 100,88 | 102,88 | 101,72 | 202 |
| 20/11/2025 | 102,26 | 101,94 | 102,38 | 101,94 | 83 |
| 21/11/2025 | 101,14 | 101 | 101,42 | 101 | 140 |
| 24/11/2025 | --- | --- | --- | 100,62 | --- |
| 25/11/2025 | --- | --- | --- | 99,58 | --- |
| 26/11/2025 | 99,28 | 99,28 | 99,28 | 99,28 | 8 |
| 27/11/2025 | 99,41 | 99,41 | 99,55 | 99,55 | 53 |
| 28/11/2025 | 99,48 | 99,36 | 100,98 | 100,98 | 2.051 |
