Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 108,3 | 108,3 | 108,3 | 108,3 | 72 |
02/10/2024 | 108,9 | 108,9 | 109,9 | 109,54 | 70 |
03/10/2024 | 111,3 | 110 | 111,5 | 110,92 | 25 |
04/10/2024 | --- | --- | --- | 113,7 | --- |
07/10/2024 | 113,92 | 113,92 | 115,44 | 115,26 | 425 |
08/10/2024 | 113,04 | 111,38 | 113,88 | 111,6 | 24 |
09/10/2024 | 110,34 | 110,22 | 110,34 | 110,22 | 36 |
10/10/2024 | 111,64 | 111,64 | 113,04 | 112,94 | 133 |
11/10/2024 | --- | --- | --- | 112,94 | --- |
14/10/2024 | 113,1 | 113,1 | 113,1 | 113,1 | 20 |
15/10/2024 | 110,82 | 110,8 | 110,82 | 110,8 | 26 |
16/10/2024 | 110,62 | 110,38 | 110,62 | 110,38 | 141 |
17/10/2024 | --- | --- | --- | 111,24 | --- |
18/10/2024 | 111,4 | 110,1 | 111,4 | 110,1 | 34 |
21/10/2024 | 110,44 | 110,44 | 110,44 | 110,44 | 18 |
22/10/2024 | 111,38 | 110,92 | 111,42 | 111,42 | 911 |
23/10/2024 | 111,82 | 111 | 111,82 | 111 | 260 |