Exxon Mobil INV. 96,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	97,26	97,26	97,26	97,26	30
02/09/2025	98	97,79	98,09	97,79	85
03/09/2025	---	---	---	96,08	---
04/09/2025	---	---	---	96,58	---
05/09/2025	96,61	93,98	96,61	93,98	70
08/09/2025	93,26	93	93,96	93	24
09/09/2025	93,71	93,71	95,26	95,26	290
10/09/2025	---	---	---	95,08	---
11/09/2025	96,03	95,1	96,08	95,81	68
12/09/2025	95,11	95,11	95,87	95,87	41
15/09/2025	96,27	95,8	96,27	95,8	27
16/09/2025	95,16	95,16	96,06	96,06	57
17/09/2025	96,27	96,27	96,27	96,27	25