F5 Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	276,2	---
02/10/2025	---	---	---	278,2	---
03/10/2025	---	---	---	273,6	---
06/10/2025	---	---	---	274,8	---
07/10/2025	---	---	---	278	---
08/10/2025	---	---	---	294,8	---
09/10/2025	---	---	---	292,1	---
10/10/2025	---	---	---	289,3	---
13/10/2025	---	---	---	293,3	---
14/10/2025	---	---	---	297,5	---
15/10/2025	---	---	---	288,9	---
16/10/2025	---	---	---	252,2	---
17/10/2025	---	---	---	251,9	---
20/10/2025	---	---	---	251,3	---
21/10/2025	---	---	---	255,9	---
22/10/2025	---	---	---	258,3	---
23/10/2025	---	---	---	257,5	---