Fabrinet INV. 394,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	390,8	390,8	390,8	390,8	25
02/12/2025	398,1	398,1	398,1	398,1	14
03/12/2025	---	---	---	382,6	---
04/12/2025	---	---	---	389,1	---
05/12/2025	405	405	405	405	13
08/12/2025	414,5	414,5	419,2	419,2	17
09/12/2025	416,2	416,2	416,2	416,2	13
10/12/2025	---	---	---	435,2	---
11/12/2025	435,4	435,4	437	437	27
12/12/2025	---	---	---	399,3	---
15/12/2025	---	---	---	411	---
16/12/2025	400,2	392,5	400,3	392,5	82
17/12/2025	---	---	---	369,5	---
18/12/2025	---	---	---	380,7	---
19/12/2025	---	---	---	405,6	---
22/12/2025	---	---	---	408,2	---
23/12/2025	---	---	---	411,1	---