Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 243,5 | 243,5 | 243,5 | 243,5 | 8 |
02/10/2025 | --- | --- | --- | 241,1 | --- |
03/10/2025 | --- | --- | --- | 236,7 | --- |
06/10/2025 | --- | --- | --- | 234,8 | --- |
07/10/2025 | --- | --- | --- | 237 | --- |
08/10/2025 | 237 | 236,2 | 237 | 236,2 | 5 |
09/10/2025 | --- | --- | --- | 246,4 | --- |
10/10/2025 | 245,3 | 245,3 | 245,3 | 245,3 | 12 |
13/10/2025 | --- | --- | --- | 247,6 | --- |
14/10/2025 | --- | --- | --- | 245,2 | --- |
15/10/2025 | 248,8 | 248,8 | 248,8 | 248,8 | 5 |
16/10/2025 | 242,8 | 242,8 | 242,8 | 242,8 | 12 |
17/10/2025 | --- | --- | --- | 245 | --- |