Factset Research INV. 190,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	226,4	---
02/06/2026	232,3	230	237,4	237,4	32
03/06/2026	---	---	---	217,9	---
04/06/2026	---	---	---	221,9	---
05/06/2026	222	222	222	222	4
08/06/2026	---	---	---	219,6	---
09/06/2026	215,5	215,5	215,5	215,5	15
10/06/2026	---	---	---	214,7	---
11/06/2026	211,7	211,7	211,7	211,7	5
12/06/2026	205	205	205	205	2
15/06/2026	---	---	---	207,9	---
16/06/2026	---	---	---	204,7	---
17/06/2026	---	---	---	204,7	---
18/06/2026	197,9	197,9	197,9	197,9	100
19/06/2026	---	---	---	203	---
22/06/2026	---	---	---	189,4	---
23/06/2026	---	---	---	192,95	---