Factset Research INV. 322,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	338,4	---
04/08/2025	---	---	---	343	---
05/08/2025	---	---	---	335,2	---
06/08/2025	---	---	---	333,8	---
07/08/2025	---	---	---	336,1	---
08/08/2025	---	---	---	330,9	---
11/08/2025	---	---	---	327,5	---
12/08/2025	---	---	---	320,9	---
13/08/2025	322,8	322,8	322,8	322,8	5
14/08/2025	---	---	---	320,3	---
18/08/2025	---	---	---	316,9	---
19/08/2025	---	---	---	320,4	---
20/08/2025	---	---	---	325	---
21/08/2025	---	---	---	327,8	---
22/08/2025	---	---	---	327,7	---