Factset Research -0,99% 210,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	242,3	---
05/01/2026	---	---	---	249,2	---
06/01/2026	243,6	242,2	243,6	242,2	75
07/01/2026	---	---	---	244	---
08/01/2026	---	---	---	254,8	---
09/01/2026	251,4	251,4	251,4	251,4	27
12/01/2026	255,3	255,3	256	256	16
13/01/2026	250,4	250,4	250,4	250,4	4
14/01/2026	256,3	256,3	256,3	256,3	20
15/01/2026	250	250	250	250	7
16/01/2026	248,9	248,9	248,9	248,9	8
19/01/2026	---	---	---	248,4	---
20/01/2026	---	---	---	242,6	---
21/01/2026	---	---	---	246,5	---
22/01/2026	---	---	---	245,1	---
23/01/2026	---	---	---	243,9	---
26/01/2026	---	---	---	247,8	---
27/01/2026	---	---	---	223,9	---
28/01/2026	223,1	223	223,1	223	29
29/01/2026	---	---	---	212,9	---
30/01/2026	210,8	210,8	210,8	210,8	9